Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED for CORN Thursday 4/2 due to loading a bean train.
We will be CLOSED Friday 4/3 in observance of Good Friday.
 

Daily Bids:

Give us a call to receive our daily bids via email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49°F
Low: 37°F
Precip: 80%		 High: 70°F
Low: 39°F
Precip: 80%		 High: 69°F
Low: 40°F
Precip: 68%		 High: 53°F
Low: 39°F
Precip: 80%		 High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:24
As reported at Ray's #1-RT52, IL at 8:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C6K
1'0
458'6 Chart
 April  @C6K
1'0
458'6 Chart
 May  @C6K
1'0
458'6 Chart
 June  @C6N
1'4
469'6 Chart
 July  @C6N
1'4
469'6 Chart
 Fall  @C6Z
1'2
485'4 Chart
 December  @C6Z
1'2
485'4 Chart
 January '27  @C7H
1'0
496'0 Chart
 February '27  @C7H
1'0
496'0 Chart
 March '27  @C7H
1'0
496'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S6K
1'4
1172'4 Chart
 April  @S6K
1'4
1172'4 Chart
 May  @S6K
1'4
1172'4 Chart
 Fall  @S6X
0'6
1158'2 Chart
 December  @S7F
0'4
1168'0 Chart
 January  @S7F
0'4
1168'0 Chart

Price as of 03/31/26 09:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 458'6 457'4 460'0 457'4 1'0 457'6 09:00P Chart for @C6K
Jul 26 469'6 468'2 470'6 468'2 1'4 468'2 09:00P Chart for @C6N
Sep 26 471'6 469'4 472'6 469'4 1'4 470'2 09:01P Chart for @C6U
Dec 26 485'4 484'4 486'2 484'4 1'2 484'2 09:00P Chart for @C6Z
Mar 27 496'0 495'0 497'0 495'0 1'0 495'0 09:01P Chart for @C7H
May 27 502'6 502'4 503'2 502'2 1'2 501'4 09:01P Chart for @C7K
Jul 27 505'4 505'6 506'4 505'4 0'4 505'0 09:01P Chart for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 09:01P Chart for @C7U
Dec 27 490'4 490'0 491'2 490'0 0'2 490'2 09:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1172'4 1171'4 1174'6 1169'6 1'4 1171'0 09:00P Chart for @S6K
Jul 26 1188'2 1186'6 1190'0 1185'0 2'2 1186'0 09:00P Chart for @S6N
Aug 26 1184'4 1184'2 1186'6 1182'4 1'0 1183'4 09:01P Chart for @S6Q
Sep 26 1158'6 1157'0 1161'0 1157'0 0'4 1158'2 09:01P Chart for @S6U
Nov 26 1158'2 1155'6 1160'4 1155'6 0'6 1157'4 09:00P Chart for @S6X
Jan 27 1168'0 1166'6 1170'0 1166'2 0'4 1167'4 09:01P Chart for @S7F
Mar 27 1161'2 1159'4 1163'4 1159'4 0'0 1161'2 09:01P Chart for @S7H
May 27 1163'0 1163'0 1164'0 1162'0 -0'2 1163'2 09:01P Chart for @S7K
Jul 27 1168'0 1168'2 1168'2 1166'6 0'0 1168'0 09:01P Chart for @S7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN