Welcome to Bocker Ruff Grain!

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 

 
Daily Bids:

Give us a call to receive our daily bids via email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 39°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:10
As reported at Ray's #1-RT52, IL at 12:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C6K
-4'6
465'0 Chart
 April  @C6K
-4'6
465'0 Chart
 May  @C6K
-4'6
465'0 Chart
 June  @C6N
-4'2
475'6 Chart
 July  @C6N
-4'2
475'6 Chart
 Fall  @C6Z
-4'2
490'2 Chart
 December  @C6Z
-4'2
490'2 Chart
 January '27  @C7H
-4'2
499'6 Chart
 February '27  @C7H
-4'2
499'6 Chart
 March '27  @C7H
-4'2
499'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S6K
-8'2
1160'2 Chart
 April  @S6K
-8'2
1160'2 Chart
 May  @S6K
-8'2
1160'2 Chart
 Fall  @S6X
-6'6
1139'4 Chart

Price as of 03/20/26 01:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 465'0 469'0 469'2 464'0 -4'6 469'6 12:50P Chart for @C6K
Jul 26 475'6 479'2 479'4 474'4 -4'2 480'0 12:50P Chart for @C6N
Sep 26 477'2 481'0 481'6 476'4 -4'6 482'0 12:48P Chart for @C6U
Dec 26 490'2 493'4 494'0 489'4 -4'2 494'4 12:50P Chart for @C6Z
Mar 27 499'6 503'0 503'2 499'2 -4'2 504'0 12:48P Chart for @C7H
May 27 505'4 509'0 509'0 505'0 -4'0 509'4 12:48P Chart for @C7K
Jul 27 508'0 512'0 512'0 507'6 -4'0 512'0 12:48P Chart for @C7N
Sep 27 485'2 485'6 487'0 484'4 -1'6 487'0 12:48P Chart for @C7U
Dec 27 489'0 489'0 490'2 487'0 -0'6 489'6 12:48P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1160'2 1166'0 1176'0 1159'4 -8'2 1168'4 12:50P Chart for @S6K
Jul 26 1176'0 1181'0 1190'6 1175'0 -7'2 1183'2 12:50P Chart for @S6N
Aug 26 1169'4 1175'0 1184'2 1168'4 -7'0 1176'4 12:50P Chart for @S6Q
Sep 26 1142'0 1148'0 1155'2 1141'0 -5'6 1147'6 12:50P Chart for @S6U
Nov 26 1139'4 1144'6 1152'6 1138'4 -6'6 1146'2 12:50P Chart for @S6X
Jan 27 1149'6 1154'6 1163'0 1148'6 -7'0 1156'6 12:48P Chart for @S7F
Mar 27 1145'4 1151'2 1158'4 1143'6 -7'2 1152'6 12:50P Chart for @S7H
May 27 1147'4 1154'4 1160'4 1146'6 -7'4 1155'0 12:50P Chart for @S7K
Jul 27 1151'6 1158'4 1163'6 1151'6 -8'6 1160'4 12:50P Chart for @S7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN