Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


 Closing Today @ 6PM

 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 76% Dew Pt: 36oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 6:06
As reported at Ray's #1-RT52, IL at 8:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 October  @C5Z
1'2
421'0 Chart
 November  @C5Z
1'2
421'0 Chart
 December  @C5Z
1'2
421'0 Chart
 January  @C6H
0'6
434'4 Chart
 February  @C6H
0'6
434'4 Chart
 March  @C6H
0'6
434'4 Chart
 April  @C6K
0'6
442'4 Chart
 May  @C6K
0'6
442'4 Chart
 June  @C6N
1'0
449'2 Chart
 July  @C6N
1'0
449'2 Chart
 Fall '26  @C6Z
1'0
456'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 October  @S5X
3'4
1034'2 Chart
 November  @S5X
3'4
1034'2 Chart
 December  @S6F
3'4
1052'0 Chart
 January  @S6F
3'4
1052'0 Chart
 February  @S6H
2'6
1065'4 Chart
 Fall '26  @S6X
2'2
1075'0 Chart

Price as of 10/22/25 08:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 421'0 419'6 421'4 418'4 1'2 419'6 08:12A Chart for @C5Z
Mar 26 434'4 433'6 435'0 432'4 0'6 433'6 08:10A Chart for @C6H
May 26 442'4 442'0 443'2 441'0 0'6 441'6 08:00A Chart for @C6K
Jul 26 449'2 448'4 449'6 447'6 1'0 448'2 08:00A Chart for @C6N
Sep 26 445'0 445'2 445'2 444'0 0'6 444'2 08:00A Chart for @C6U
Dec 26 456'0 456'0 456'2 454'6 1'0 455'0 08:00A Chart for @C6Z
Mar 27 468'2 469'2 469'2 468'0 0'0 468'2 08:00A Chart for @C7H
May 27 474'4 474'6 474'6 474'4 -0'4 475'0 08:00A Chart for @C7K
Jul 27 479'0 0'0 478'0 08:00A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1034'2 1030'0 1035'0 1027'4 3'4 1030'6 08:13A Chart for @S5X
Jan 26 1052'0 1047'2 1052'6 1045'0 3'4 1048'4 08:13A Chart for @S6F
Mar 26 1065'4 1061'0 1066'2 1058'6 2'6 1062'6 08:14A Chart for @S6H
May 26 1078'2 1074'0 1079'2 1072'0 2'4 1075'6 08:03A Chart for @S6K
Jul 26 1089'2 1083'6 1090'2 1083'0 2'4 1086'6 08:08A Chart for @S6N
Aug 26 1086'6 1081'0 1086'6 1080'0 3'6 1083'0 08:00A Chart for @S6Q
Sep 26 1071'4 1067'2 1071'4 1065'2 2'6 1068'6 08:00A Chart for @S6U
Nov 26 1075'0 1071'0 1076'0 1069'0 2'2 1072'6 08:05A Chart for @S6X
Jan 27 1085'2 1080'0 1086'4 1079'4 2'0 1083'2 08:00A Chart for @S7F
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN