Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Monday, February 16th for President's Day.
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 26°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 34°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 56%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 75% Dew Pt: 25oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 5:28
As reported at Ray's #1-RT52, IL at 8:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C6H
0'0
431'2 Chart
 March  @C6H
0'0
431'2 Chart
 April  @C6K
0'0
441'6 Chart
 May  @C6K
0'0
441'6 Chart
 June  @C6N
0'0
449'6 Chart
 July  @C6N
0'0
449'6 Chart
 Fall  @C6Z
-0'2
463'6 Chart
 December  @C6Z
-0'2
463'6 Chart
 January '27  @C7H
0'0
475'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S6H
0'4
1137'6 Chart
 March  @S6H
0'4
1137'6 Chart
 April  @S6K
0'6
1153'0 Chart
 May  @S6K
0'6
1153'0 Chart
 Fall  @S6X
-0'2
1116'0 Chart

Price as of 02/12/26 08:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 431'2 431'0 431'6 430'4 0'0 431'2 08:43P Chart for @C6H
May 26 441'6 441'0 442'2 441'0 0'0 441'6 08:43P Chart for @C6K
Jul 26 449'6 449'2 450'0 449'0 0'0 449'6 08:43P Chart for @C6N
Sep 26 449'6 449'0 450'0 448'6 0'2 449'4 08:43P Chart for @C6U
Dec 26 463'6 463'0 464'0 462'6 -0'2 464'0 08:43P Chart for @C6Z
Mar 27 475'6 474'2 475'6 474'2 0'0 475'6 08:43P Chart for @C7H
May 27 481'2 481'2 481'2 481'0 -1'0 482'2 08:43P Chart for @C7K
Jul 27 485'0 484'2 485'0 484'2 -0'2 485'2 08:43P Chart for @C7N
Sep 27 468'2 0'0 468'4 08:43P Chart for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1137'6 1136'0 1139'0 1134'6 0'4 1137'2 08:43P Chart for @S6H
May 26 1153'0 1150'4 1154'2 1149'6 0'6 1152'2 08:43P Chart for @S6K
Jul 26 1164'6 1162'0 1165'6 1161'6 1'0 1163'6 08:43P Chart for @S6N
Aug 26 1152'6 1151'2 1153'6 1150'4 0'4 1152'2 08:43P Chart for @S6Q
Sep 26 1119'4 1117'6 1119'6 1117'6 0'0 1119'4 08:43P Chart for @S6U
Nov 26 1116'0 1115'0 1116'6 1114'0 -0'2 1116'2 08:43P Chart for @S6X
Jan 27 1125'6 1124'0 1125'6 1123'4 0'0 1125'6 08:43P Chart for @S7F
Mar 27 1125'0 1120'4 1125'0 1120'4 0'2 1124'6 08:43P Chart for @S7H
May 27 1127'6 1127'6 1127'6 1127'6 -0'2 1128'0 08:43P Chart for @S7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN