Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Monday, February 16th for President's Day.
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 27°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 73% Dew Pt: 28oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 5:28
As reported at Ray's #1-RT52, IL at 9:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C6H
0'0
431'2 Chart
 March  @C6H
0'0
431'2 Chart
 April  @C6K
-0'4
441'2 Chart
 May  @C6K
-0'4
441'2 Chart
 June  @C6N
-1'0
448'6 Chart
 July  @C6N
-1'0
448'6 Chart
 Fall  @C6Z
-1'4
462'4 Chart
 December  @C6Z
-1'4
462'4 Chart
 January '27  @C7H
-1'2
474'4 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S6H
-9'0
1128'2 Chart
 March  @S6H
-9'0
1128'2 Chart
 April  @S6K
-8'6
1143'4 Chart
 May  @S6K
-8'6
1143'4 Chart
 Fall  @S6X
-6'0
1110'2 Chart

Price as of 02/13/26 10:14AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 431'2 431'0 432'2 429'4 0'0 431'2 10:02A Chart for @C6H
May 26 441'2 441'0 442'2 439'6 -0'4 441'6 10:02A Chart for @C6K
Jul 26 448'6 449'2 450'0 447'2 -1'0 449'6 10:02A Chart for @C6N
Sep 26 448'4 449'0 450'0 447'6 -1'0 449'4 10:02A Chart for @C6U
Dec 26 462'4 463'0 464'0 462'0 -1'4 464'0 10:02A Chart for @C6Z
Mar 27 474'4 474'2 475'6 474'0 -1'2 475'6 10:02A Chart for @C7H
May 27 481'0 481'2 481'2 480'4 -1'2 482'2 10:02A Chart for @C7K
Jul 27 484'0 484'2 485'0 483'6 -1'2 485'2 10:02A Chart for @C7N
Sep 27 468'0 467'6 468'0 467'6 -0'4 468'4 10:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1128'2 1136'0 1139'4 1122'0 -9'0 1137'2 10:02A Chart for @S6H
May 26 1143'4 1150'4 1155'2 1137'6 -8'6 1152'2 10:02A Chart for @S6K
Jul 26 1155'4 1162'0 1167'0 1150'2 -8'2 1163'6 10:02A Chart for @S6N
Aug 26 1144'2 1151'2 1155'2 1140'2 -8'0 1152'2 10:02A Chart for @S6Q
Sep 26 1112'6 1117'6 1121'6 1110'4 -6'6 1119'4 10:02A Chart for @S6U
Nov 26 1110'2 1115'0 1119'0 1109'4 -6'0 1116'2 10:02A Chart for @S6X
Jan 27 1120'2 1124'0 1128'0 1119'4 -5'4 1125'6 10:02A Chart for @S7F
Mar 27 1119'6 1120'4 1127'0 1119'4 -5'0 1124'6 10:02A Chart for @S7H
May 27 1124'0 1127'6 1130'2 1123'0 -4'0 1128'0 10:02A Chart for @S7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN