Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 28°F
Low: 9°F
Precip: 0%		 High: 35°F
Low: 14°F
Precip: 48%		 High: 38°F
Low: 21°F
Precip: 0%		 High: 27°F
Low: 10°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 18oF
Humid: 48% Dew Pt: 6oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:17
As reported at Ray's #1-RT52, IL at 12:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C6H
-0'2
428'2 Chart
 March  @C6H
-0'2
428'2 Chart
 April  @C6K
0'2
436'0 Chart
 May  @C6K
0'2
436'0 Chart
 June  @C6N
0'0
442'0 Chart
 July  @C6N
0'0
442'0 Chart
 Fall  @C6Z
-0'6
456'0 Chart
 December  @C6Z
-0'6
456'0 Chart
 January '27  @C7H
-1'0
468'2 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S6H
23'2
1089'0 Chart
 March  @S6H
23'2
1089'0 Chart
 April  @S6K
24'6
1102'0 Chart
 May  @S6K
24'6
1102'0 Chart
 Fall  @S6X
6'2
1085'4 Chart

Price as of 02/04/26 01:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 428'2 428'4 432'6 425'2 -0'2 428'4 12:51P Chart for @C6H
May 26 436'0 435'6 440'4 433'0 0'2 435'6 12:51P Chart for @C6K
Jul 26 442'0 442'0 446'6 439'6 0'0 442'0 12:51P Chart for @C6N
Sep 26 441'2 441'2 445'4 439'6 -0'2 441'4 12:51P Chart for @C6U
Dec 26 456'0 456'6 460'4 454'4 -0'6 456'6 12:51P Chart for @C6Z
Mar 27 468'2 468'6 472'6 467'0 -1'0 469'2 12:51P Chart for @C7H
May 27 475'0 475'0 478'6 473'4 -0'4 475'4 12:51P Chart for @C7K
Jul 27 478'0 478'6 482'2 477'2 -1'0 479'0 12:51P Chart for @C7N
Sep 27 464'2 465'0 467'0 462'6 -0'4 464'6 12:51P Chart for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1089'0 1066'6 1115'2 1059'4 23'2 1065'6 12:51P Chart for @S6H
May 26 1102'0 1079'0 1127'0 1073'0 24'6 1077'2 12:51P Chart for @S6K
Jul 26 1113'6 1092'0 1137'2 1086'6 23'2 1090'4 12:51P Chart for @S6N
Aug 26 1105'6 1089'6 1127'6 1084'4 18'0 1087'6 12:51P Chart for @S6Q
Sep 26 1081'6 1073'6 1101'0 1069'4 9'2 1072'4 12:51P Chart for @S6U
Nov 26 1085'4 1080'0 1104'2 1075'6 6'2 1079'2 12:51P Chart for @S6X
Jan 27 1096'4 1090'4 1114'0 1087'2 5'6 1090'6 12:51P Chart for @S7F
Mar 27 1099'0 1092'6 1116'0 1089'6 5'6 1093'2 12:51P Chart for @S7H
May 27 1102'4 1098'4 1120'0 1095'2 4'0 1098'4 12:51P Chart for @S7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN