Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


We will be closing at 2pm on Friday 11/21

 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 80%		 High: 52°F
Low: 36°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 86% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 4:32
As reported at Ray's #1-RT52, IL at 9:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C5Z
-0'2
426'2 Chart
 December  @C5Z
-0'2
426'2 Chart
 January  @C6H
-0'2
437'4 Chart
 February  @C6H
-0'2
437'4 Chart
 March  @C6H
-0'2
437'4 Chart
 April  @C6K
-0'4
444'6 Chart
 May  @C6K
-0'4
444'6 Chart
 June  @C6N
-0'6
450'2 Chart
 July  @C6N
-0'6
450'2 Chart
 Fall '26  @C6Z
-1'2
459'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
-3'0
1119'4 Chart
 December  @S6F
-3'0
1119'4 Chart
 January  @S6F
-3'0
1119'4 Chart
 February  @S6H
-3'0
1129'0 Chart
 March  @S6H
-3'0
1129'0 Chart
 Fall '26  @S6X
-5'2
1108'4 Chart

Price as of 11/21/25 10:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 426'2 426'2 427'6 424'0 -0'2 426'4 09:52A Chart for @C5Z
Mar 26 437'4 437'4 439'0 435'2 -0'2 437'6 09:52A Chart for @C6H
May 26 444'6 445'0 446'0 442'4 -0'4 445'2 09:52A Chart for @C6K
Jul 26 450'2 450'6 451'6 448'2 -0'6 451'0 09:52A Chart for @C6N
Sep 26 447'2 448'2 448'4 445'4 -1'0 448'2 09:52A Chart for @C6U
Dec 26 459'6 460'2 461'2 458'2 -1'2 461'0 09:52A Chart for @C6Z
Mar 27 473'0 474'2 474'2 471'6 -1'2 474'2 09:52A Chart for @C7H
May 27 479'2 479'2 479'2 479'2 -1'4 480'6 09:52A Chart for @C7K
Jul 27 482'2 483'4 483'4 482'2 -1'4 483'6 09:52A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1119'4 1122'4 1125'6 1113'2 -3'0 1122'4 09:52A Chart for @S6F
Mar 26 1129'0 1132'4 1135'4 1123'4 -3'0 1132'0 09:52A Chart for @S6H
May 26 1138'0 1141'2 1144'4 1133'2 -3'4 1141'4 09:52A Chart for @S6K
Jul 26 1144'4 1150'0 1151'2 1139'6 -3'4 1148'0 09:52A Chart for @S6N
Aug 26 1133'6 1139'0 1140'4 1130'2 -4'2 1138'0 09:52A Chart for @S6Q
Sep 26 1108'4 1115'0 1115'2 1106'2 -4'4 1113'0 09:51A Chart for @S6U
Nov 26 1108'4 1115'0 1116'2 1107'2 -5'2 1113'6 09:52A Chart for @S6X
Jan 27 1118'6 1125'0 1125'0 1117'0 -4'4 1123'2 09:51A Chart for @S7F
Mar 27 1117'0 1121'6 1123'0 1115'6 -4'2 1121'2 09:52A Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN