Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Friday 4/3 in observance of Good Friday.
Happy Easter!!
 

Daily Bids:

Give us a call to receive our daily bids via email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 40°F
Precip: 80%		 High: 57°F
Low: 39°F
Precip: 80%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 37%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 86% Dew Pt: 37oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:26
As reported at Ray's #1-RT52, IL at 6:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C6K
-2'2
452'0 Chart
 May  @C6K
-2'2
452'0 Chart
 June  @C6N
-1'6
463'2 Chart
 July  @C6N
-1'6
463'2 Chart
 Fall  @C6Z
-0'2
481'0 Chart
 December  @C6Z
-0'2
481'0 Chart
 January '27  @C7H
0'0
492'0 Chart
 February '27  @C7H
0'0
492'0 Chart
 March '27  @C7H
0'0
492'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S6K
-5'6
1162'6 Chart
 May  @S6K
-5'6
1162'6 Chart
 Fall  @S6X
-1'6
1153'6 Chart
 December  @S7F
-1'6
1163'4 Chart
 January  @S7F
-1'6
1163'4 Chart

Price as of 04/03/26 06:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 452'0 454'0 460'4 451'2 -2'2 452'2 04/02 Chart for @C6K
Jul 26 463'2 464'6 471'4 462'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 466'4 467'2 473'2 465'4 -0'6 467'0 04/02 Chart for @C6U
Dec 26 481'0 481'4 486'6 479'4 -0'2 481'2 04/02 Chart for @C6Z
Mar 27 492'0 491'4 496'6 490'2 0'0 492'2 04/02 Chart for @C7H
May 27 498'6 497'2 502'6 496'6 0'0 499'0 04/02 Chart for @C7K
Jul 27 502'0 500'4 505'6 500'4 0'0 502'4 04/02 Chart for @C7N
Sep 27 484'4 484'2 486'2 483'4 -0'2 484'6 04/02 Chart for @C7U
Dec 27 489'6 488'0 492'6 488'0 -0'4 490'2 04/02 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1162'6 1167'2 1174'2 1162'0 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1179'2 1183'0 1190'0 1178'6 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1175'0 1177'6 1186'2 1174'2 -5'4 1175'2 04/02 Chart for @S6Q
Sep 26 1153'4 1152'6 1161'4 1151'0 -2'4 1153'6 04/02 Chart for @S6U
Nov 26 1153'6 1152'6 1161'6 1150'6 -1'6 1154'0 04/02 Chart for @S6X
Jan 27 1163'4 1162'2 1171'6 1161'0 -1'6 1163'6 04/02 Chart for @S7F
Mar 27 1157'6 1156'2 1165'4 1156'2 -2'0 1158'4 04/02 Chart for @S7H
May 27 1160'0 1159'2 1167'6 1158'0 -2'0 1160'6 04/02 Chart for @S7K
Jul 27 1166'4 1164'2 1173'4 1164'2 -1'2 1166'6 04/02 Chart for @S7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN