Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED for truck dumping on Friday, January 23rd due to the extreme temperatures. 

 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: -5°F
Low: -14°F
Precip: 0%		 High: 4°F
Low: -11°F
Precip: 69%		 High: 10°F
Low: -1°F
Precip: 66%		 High: 8°F
Low: -5°F
Precip: 0%		 High: 15°F
Low: 5°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: -14oF Feels Like: -36oF
Humid: 51% Dew Pt: -27oF
Barom: 30.74 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 5:01
As reported at Ray's #1-RT52, IL at 8:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 January  @C6H
2'2
426'2 Chart
 February  @C6H
2'2
426'2 Chart
 March  @C6H
2'2
426'2 Chart
 April  @C6K
2'6
435'0 Chart
 May  @C6K
2'6
435'0 Chart
 June  @C6N
2'4
441'0 Chart
 July  @C6N
2'4
441'0 Chart
 Fall  @C6Z
1'4
453'2 Chart
 December  @C6Z
1'4
453'2 Chart
 January '27  @C7H
1'4
466'2 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 January  @S6H
5'0
1069'0 Chart
 February  @S6H
5'0
1069'0 Chart
 March  @S6H
5'0
1069'0 Chart
 April  @S6K
5'0
1081'2 Chart
 May  @S6K
5'0
1081'2 Chart
 Fall  @S6X
4'2
1081'4 Chart

Price as of 01/23/26 09:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 426'2 423'6 427'2 422'4 2'2 424'0 08:54A Chart for @C6H
May 26 435'0 431'6 435'4 431'2 2'6 432'2 08:54A Chart for @C6K
Jul 26 441'0 438'4 441'4 437'4 2'4 438'4 08:53A Chart for @C6N
Sep 26 439'4 437'4 440'0 437'2 1'6 437'6 08:53A Chart for @C6U
Dec 26 453'2 451'2 453'4 451'0 1'4 451'6 08:54A Chart for @C6Z
Mar 27 466'2 464'0 466'2 463'6 1'4 464'6 08:53A Chart for @C7H
May 27 472'6 470'6 472'6 470'2 1'4 471'2 08:53A Chart for @C7K
Jul 27 476'6 475'2 476'6 474'0 1'6 475'0 08:53A Chart for @C7N
Sep 27 462'0 461'2 462'0 461'2 1'2 460'6 08:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1069'0 1063'4 1070'4 1061'2 5'0 1064'0 08:54A Chart for @S6H
May 26 1081'2 1075'6 1082'6 1074'0 5'0 1076'2 08:54A Chart for @S6K
Jul 26 1094'0 1088'6 1095'4 1087'0 5'0 1089'0 08:53A Chart for @S6N
Aug 26 1091'0 1086'4 1093'0 1085'0 4'2 1086'6 08:53A Chart for @S6Q
Sep 26 1075'6 1071'4 1077'2 1069'4 4'2 1071'4 08:53A Chart for @S6U
Nov 26 1081'4 1077'0 1083'2 1075'4 4'2 1077'2 08:54A Chart for @S6X
Jan 27 1092'2 1088'0 1094'0 1087'0 4'0 1088'2 08:53A Chart for @S7F
Mar 27 1094'0 1090'0 1095'0 1089'6 3'6 1090'2 08:53A Chart for @S7H
May 27 1099'0 1096'0 1100'0 1096'0 3'2 1095'6 08:53A Chart for @S7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN