Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 


Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 72°F
Precip: 69%		 High: 83°F
Low: 70°F
Precip: 49%		 High: 88°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 40%		 High: 84°F
Low: 69°F
Precip: 59%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:24 Sunset: 8:38
As reported at Ray's #1-RT52, IL at 4:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
2'2
412'4 Chart
 July  @C5N
2'2
412'4 Chart
 August  @C5N
2'2
412'4 Chart
 Fall  @C5Z
1'4
424'0 Chart
 December  @C5Z
1'4
424'0 Chart
 January '26  @C6H
1'2
439'4 Chart
 February '26  @C6H
1'2
439'4 Chart
 March '26  @C6H
1'2
439'4 Chart
 April '26  @C6K
1'2
450'0 Chart
 May '26  @C6K
1'2
450'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
1'6
1027'0 Chart
 Fall  @S5X
1'4
1020'0 Chart

Price as of 06/26/25 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 412'4 410'0 413'4 408'0 2'2 410'2 04:15A Chart for @C5N
Sep 25 406'6 405'0 407'4 402'2 1'6 405'0 04:15A Chart for @C5U
Dec 25 424'0 422'2 424'6 419'2 1'4 422'4 04:15A Chart for @C5Z
Mar 26 439'4 438'2 440'2 435'2 1'2 438'2 04:14A Chart for @C6H
May 26 450'0 448'4 450'6 446'0 1'2 448'6 04:14A Chart for @C6K
Jul 26 457'4 456'2 458'0 453'2 1'2 456'2 04:14A Chart for @C6N
Sep 26 450'0 447'6 450'0 447'4 1'4 448'4 04:14A Chart for @C6U
Dec 26 456'6 455'0 457'2 453'4 1'4 455'2 04:14A Chart for @C6Z
Mar 27 467'6 467'6 467'6 467'6 0'2 467'4 04:15A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1027'0 1027'2 1030'0 1023'6 1'6 1025'2 04:14A Chart for @S5N
Aug 25 1031'4 1032'0 1033'6 1028'0 2'0 1029'4 04:14A Chart for @S5Q
Sep 25 1013'0 1014'0 1015'0 1008'6 2'0 1011'0 04:14A Chart for @S5U
Nov 25 1020'0 1021'4 1022'4 1016'0 1'4 1018'4 04:14A Chart for @S5X
Jan 26 1035'4 1037'0 1037'6 1031'6 1'6 1033'6 04:14A Chart for @S6F
Mar 26 1048'6 1047'6 1050'2 1045'2 2'4 1046'2 04:14A Chart for @S6H
May 26 1060'2 1061'2 1061'2 1056'4 2'4 1057'6 04:14A Chart for @S6K
Jul 26 1066'4 1068'4 1070'4 1066'2 -0'6 1067'2 04:14A Chart for @S6N
Aug 26 1062'4 -0'2 1062'6 04:14A Chart for @S6Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN