Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be accepting corn starting at 9AM today, 1/23. 
Thank you for your patience!
 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 21°F
Low: 0°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 0%		 High: 28°F
Low: 13°F
Precip: 0%		 High: 41°F
Low: 20°F
Precip: 0%		 High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 79% Dew Pt: -2oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 5:03
As reported at Ray's #1-RT52, IL at 2:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 January  @C5H
-3'0
486'6 Chart
 February  @C5H
-3'0
486'6 Chart
 March  @C5H
-3'0
486'6 Chart
 April  @C5K
-3'0
496'2 Chart
 May  @C5K
-3'0
496'2 Chart
 June  @C5N
-2'4
498'2 Chart
 July  @C5N
-2'4
498'2 Chart
 August  @C5N
-2'4
498'2 Chart
 Fall  @C5Z
-1'4
462'6 Chart
 December  @C5Z
-1'4
462'6 Chart
 January '26  @C6H
-1'6
473'4 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 January  @S5H
-11'0
1054'4 Chart
 February  @S5H
-11'0
1054'4 Chart
 March  @S5H
-11'0
1054'4 Chart
 Fall  @S5X
-7'2
1046'0 Chart

Price as of 01/24/25 02:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 25 486'6 487'0 487'2 483'4 -3'0 489'6 02:30A Chart for @C5H
May 25 496'2 494'4 496'4 492'6 -3'0 499'2 02:30A Chart for @C5K
Jul 25 498'2 496'2 498'2 495'0 -2'4 500'6 02:30A Chart for @C5N
Sep 25 465'2 466'0 466'2 464'2 -1'6 467'0 02:30A Chart for @C5U
Dec 25 462'6 463'0 463'4 461'6 -1'4 464'2 02:30A Chart for @C5Z
Mar 26 473'4 474'0 474'2 473'4 -1'6 475'2 02:30A Chart for @C6H
May 26 480'2 481'0 481'0 480'2 -1'2 481'4 02:31A Chart for @C6K
Jul 26 483'0 484'0 484'0 483'0 -1'4 484'4 02:31A Chart for @C6N
Sep 26 463'0 463'0 463'0 463'0 -1'4 464'4 02:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 25 1054'4 1051'0 1057'0 1046'6 -11'0 1065'4 02:30A Chart for @S5H
May 25 1067'2 1064'0 1070'0 1059'2 -10'4 1077'6 02:30A Chart for @S5K
Jul 25 1078'6 1074'0 1081'0 1070'0 -9'6 1088'4 02:31A Chart for @S5N
Aug 25 1071'4 1067'2 1073'6 1064'0 -8'4 1080'0 02:31A Chart for @S5Q
Sep 25 1046'2 1045'0 1049'4 1040'4 -8'4 1054'6 02:31A Chart for @S5U
Nov 25 1046'0 1042'0 1048'4 1040'4 -7'2 1053'2 02:30A Chart for @S5X
Jan 26 1054'0 1049'6 1056'4 1049'0 -7'2 1061'2 02:31A Chart for @S6F
Mar 26 1050'0 1045'6 1051'0 1045'4 -7'4 1057'4 02:31A Chart for @S6H
May 26 1053'4 1054'0 1054'4 1053'4 -7'0 1060'4 02:31A Chart for @S6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN