Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 15°F
Low: 4°F
Precip: 0%		 High: 27°F
Low: 7°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 70%		 High: 40°F
Low: 34°F
Precip: 61%		 High: 45°F
Low: 34°F
Precip: 70%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 47% Dew Pt: 3oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:17 Sunset: 4:27
As reported at Ray's #1-RT52, IL at 5:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C5H
-0'6
448'2s Chart
 January  @C5H
-0'6
448'2s Chart
 February  @C5H
-0'6
448'2s Chart
 March  @C5H
-0'6
448'2s Chart
 April  @C5K
0'2
455'4s Chart
 May  @C5K
0'2
455'4s Chart
 June  @C5N
1'0
458'2s Chart
 July  @C5N
1'0
458'2s Chart
 Fall '25  @C5Z
2'2
444'0s Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 December  @S5F
0'6
995'4s Chart
 January  @S5F
0'6
995'4s Chart
 February  @S5H
2'4
1002'6s Chart
 March  @S5H
2'4
1002'6s Chart
 Fall '25  @S5X
4'6
1014'4s Chart

Price as of 12/11/24 06:13PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 439'4 440'0 443'2 437'6 -2'4 438'0s 01:30P Chart for @C4Z
Mar 25 448'0 448'0 451'2 447'6 -0'6 448'2s 06:02P Chart for @C5H
May 25 455'0 454'0 457'6 454'0 0'2 455'4s 05:27P Chart for @C5K
Jul 25 458'2 456'6 460'2 456'0 1'0 458'2s 05:27P Chart for @C5N
Sep 25 439'4 437'2 440'2 437'2 1'6 439'6s 03:13P Chart for @C5U
Dec 25 443'6 441'2 444'4 441'0 2'2 444'0s 05:44P Chart for @C5Z
Mar 26 454'6 452'4 455'2 452'2 2'6 455'0s 03:13P Chart for @C6H
May 26 460'4 458'4 461'2 458'4 2'4 460'6s 03:34P Chart for @C6K
Jul 26 463'4 461'0 464'6 461'0 2'6 464'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 25 995'4 994'0 1001'0 988'0 0'6 995'4s 05:42P Chart for @S5F
Mar 25 1002'4 999'0 1006'4 994'0 2'4 1002'6s 04:45P Chart for @S5H
May 25 1012'6 1009'0 1016'0 1003'4 3'6 1013'0s 05:53P Chart for @S5K
Jul 25 1023'4 1020'0 1026'4 1014'2 3'0 1023'4s 04:46P Chart for @S5N
Aug 25 1021'6 1018'6 1024'4 1013'2 3'2 1021'6s 04:45P Chart for @S5Q
Sep 25 1011'2 1007'0 1013'4 1002'2 3'6 1011'2s 01:30P Chart for @S5U
Nov 25 1014'4 1009'0 1016'2 1004'6 4'6 1014'4s 05:24P Chart for @S5X
Jan 26 1023'6 1020'2 1025'0 1017'0 5'0 1024'0s 01:30P Chart for @S6F
Mar 26 1025'4 1023'4 1026'2 1015'6 5'4 1025'6s 01:30P Chart for @S6H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN