Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 40%
High: 68°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 72%
High: 54°F
Low: 48°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 27% Dew Pt: 46oF
Barom: 29.41 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:36 Sunset: 8:13
As reported at Ray's #1-RT52, IL at 2:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
-5'0
443'4s Chart
 June  @C5N
-5'0
443'4s Chart
 July  @C5N
-5'0
443'4s Chart
 August  @C5N
-5'0
443'4s Chart
 Fall  @C5Z
-3'2
435'4s Chart
 December  @C5Z
-3'2
435'4s Chart
 January '26  @C6H
-3'0
450'4s Chart
 February '26  @C6H
-3'0
450'4s Chart
 March '26  @C6H
-3'0
450'4s Chart
 April '26  @C6K
-3'0
459'0s Chart
 May '26  @C6K
-3'0
459'0s Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
-1'2
1050'0s Chart
 Fall  @S5X
0'2
1035'4s Chart

Price as of 05/16/25 02:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 443'0 449'0 451'4 442'6 -5'0 443'4s 01:30P Chart for @C5N
Sep 25 421'0 426'0 427'6 420'6 -3'4 421'4s 01:23P Chart for @C5U
Dec 25 434'6 440'0 441'4 434'4 -3'2 435'4s 01:30P Chart for @C5Z
Mar 26 449'4 454'6 456'2 449'4 -3'0 450'4s 01:30P Chart for @C6H
May 26 458'6 463'4 464'4 458'2 -3'0 459'0s 01:30P Chart for @C6K
Jul 26 462'6 467'2 469'0 462'6 -2'6 463'6s 01:20P Chart for @C6N
Sep 26 449'6 454'0 454'0 449'6 -3'2 450'4s 01:20P Chart for @C6U
Dec 26 453'6 458'6 459'4 453'6 -3'2 454'6s 01:30P Chart for @C6Z
Mar 27 467'6 467'6 467'6 467'6 -3'2 466'0s 01:20P Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1051'0 1052'4 1059'6 1047'2 -1'2 1050'0s 01:30P Chart for @S5N
Aug 25 1046'4 1047'4 1055'2 1044'0 -1'0 1046'2s 01:20P Chart for @S5Q
Sep 25 1028'4 1030'0 1037'0 1024'6 0'0 1029'4s 01:30P Chart for @S5U
Nov 25 1034'6 1035'4 1043'0 1030'6 0'2 1035'4s 01:30P Chart for @S5X
Jan 26 1045'6 1046'4 1054'4 1042'4 0'2 1047'0s 01:30P Chart for @S6F
Mar 26 1052'4 1052'6 1060'4 1049'0 0'4 1053'4s 01:30P Chart for @S6H
May 26 1060'6 1061'0 1068'4 1057'6 0'6 1061'6s 01:20P Chart for @S6K
Jul 26 1068'6 1068'4 1077'0 1066'2 0'4 1069'6s 01:30P Chart for @S6N
Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 01:20P Chart for @S6Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN