Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


We are back to normal hours of M-F 7am-4pm

 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 38°F
Precip: 72%		 High: 48°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 49°F
Low: 35°F
Precip: 29%		 High: 51°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 83% Dew Pt: 38oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:34
As reported at Ray's #1-RT52, IL at 12:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C5Z
1'2
436'0 Chart
 December  @C5Z
1'2
436'0 Chart
 January  @C6H
1'0
449'0 Chart
 February  @C6H
1'0
449'0 Chart
 March  @C6H
1'0
449'0 Chart
 April  @C6K
1'0
456'4 Chart
 May  @C6K
1'0
456'4 Chart
 June  @C6N
0'4
461'2 Chart
 July  @C6N
0'4
461'2 Chart
 Fall '26  @C6Z
-0'6
469'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
0'6
1158'0 Chart
 December  @S6F
0'6
1158'0 Chart
 January  @S6F
0'6
1158'0 Chart
 February  @S6H
0'4
1163'6 Chart
 March  @S6H
0'4
1163'6 Chart
 Fall '26  @S6X
-1'2
1127'6 Chart

Price as of 11/18/25 12:22PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 436'0 434'6 438'4 433'2 1'2 434'6 12:11P Chart for @C5Z
Mar 26 449'0 447'6 451'6 446'2 1'0 448'0 12:11P Chart for @C6H
May 26 456'4 455'2 459'0 453'4 1'0 455'4 12:11P Chart for @C6K
Jul 26 461'2 460'4 464'0 459'0 0'4 460'6 12:11P Chart for @C6N
Sep 26 457'4 457'4 460'0 456'0 -0'2 457'6 12:11P Chart for @C6U
Dec 26 469'0 469'0 472'0 468'0 -0'6 469'6 12:11P Chart for @C6Z
Mar 27 481'4 480'6 484'0 480'6 -0'6 482'2 12:11P Chart for @C7H
May 27 487'4 489'0 489'6 487'0 -1'0 488'4 12:11P Chart for @C7K
Jul 27 491'4 490'0 491'6 489'6 0'2 491'2 12:11P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1158'0 1155'4 1169'4 1147'6 0'6 1157'2 12:11P Chart for @S6F
Mar 26 1163'6 1161'4 1172'4 1154'2 0'4 1163'2 12:11P Chart for @S6H
May 26 1169'6 1168'2 1177'6 1161'2 -0'2 1170'0 12:11P Chart for @S6K
Jul 26 1174'0 1173'2 1181'4 1167'0 -1'2 1175'2 12:11P Chart for @S6N
Aug 26 1160'2 1161'4 1166'4 1153'6 -0'6 1161'0 12:11P Chart for @S6Q
Sep 26 1130'2 1130'6 1134'4 1124'0 -0'2 1130'4 12:11P Chart for @S6U
Nov 26 1127'6 1127'0 1131'4 1121'2 -1'2 1129'0 12:11P Chart for @S6X
Jan 27 1136'6 1137'0 1138'4 1130'0 -0'2 1137'0 12:11P Chart for @S7F
Mar 27 1134'2 1131'2 1136'0 1128'4 -0'6 1135'0 12:11P Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN