Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Thursday 6/19 in observance of Juneteenth.


Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 65°F
Precip: 71%
High: 82°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:37
As reported at Ray's #1-RT52, IL at 8:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
0'4
432'0 Chart
 July  @C5N
0'4
432'0 Chart
 August  @C5N
0'4
432'0 Chart
 Fall  @C5Z
1'4
440'2 Chart
 December  @C5Z
1'4
440'2 Chart
 January '26  @C6H
2'4
456'2 Chart
 February '26  @C6H
2'4
456'2 Chart
 March '26  @C6H
2'4
456'2 Chart
 April '26  @C6K
2'2
465'6 Chart
 May '26  @C6K
2'2
465'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
-0'4
1073'4 Chart
 Fall  @S5X
-1'2
1066'4 Chart

Price as of 06/18/25 08:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 432'0 431'4 433'6 430'6 0'4 431'4 08:35A Chart for @C5N
Sep 25 425'4 424'0 426'6 423'4 1'6 423'6 08:36A Chart for @C5U
Dec 25 440'2 438'6 441'4 438'6 1'4 438'6 08:36A Chart for @C5Z
Mar 26 456'2 453'6 456'6 453'6 2'4 453'6 08:35A Chart for @C6H
May 26 465'6 463'6 466'2 463'4 2'2 463'4 08:35A Chart for @C6K
Jul 26 472'0 470'2 472'4 470'0 1'6 470'2 08:35A Chart for @C6N
Sep 26 463'4 462'4 463'4 461'6 1'0 462'4 08:35A Chart for @C6U
Dec 26 471'0 469'6 471'0 469'2 1'0 470'0 08:35A Chart for @C6Z
Mar 27 483'0 481'6 483'0 481'6 0'6 482'2 08:35A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1073'4 1072'2 1076'0 1069'4 -0'4 1074'0 08:35A Chart for @S5N
Aug 25 1076'0 1074'4 1078'0 1072'0 -0'2 1076'2 08:35A Chart for @S5Q
Sep 25 1060'0 1057'0 1062'2 1056'2 -0'6 1060'6 08:35A Chart for @S5U
Nov 25 1066'4 1064'4 1069'6 1063'6 -1'2 1067'6 08:35A Chart for @S5X
Jan 26 1079'6 1077'6 1082'6 1077'2 -1'0 1080'6 08:35A Chart for @S6F
Mar 26 1089'2 1088'6 1092'0 1086'6 -1'2 1090'4 08:35A Chart for @S6H
May 26 1099'0 1098'0 1101'4 1095'4 -0'6 1099'6 08:35A Chart for @S6K
Jul 26 1106'6 1106'0 1110'0 1105'0 -2'0 1108'6 08:35A Chart for @S6N
Aug 26 1104'0 0'0 1104'0 08:35A Chart for @S6Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN