Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23326 02/13/2026   10:10 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last High Low Chg
Mar 431'6 432'6 429'4 0'4
May 441'6 442'6 439'6 0'2
Jul 449'4 450'4 447'2 0'2
Sep 450'0 450'4 447'6 1'0
Dec 463'6 464'2 462'0 0'4
Mar 475'4 476'0 474'0 0'4
May 481'6 482'0 480'2 0'0
Jul 484'4 485'0 483'4 0'0
Sep 467'6 468'4 467'2 0'0
 
@S - SOYBEANS - CBOT
  Last High Low Chg
Mar 1134'6 1139'4 1122'0 -4'2
May 1149'6 1155'2 1137'6 -3'6
Jul 1161'4 1167'0 1150'2 -3'2
Aug 1150'0 1155'2 1140'2 -3'4
Sep 1118'0 1121'6 1110'4 -3'0
Nov 1115'4 1119'0 1109'4 -2'6
Jan 1124'0 1128'0 1119'0 -2'4
Mar 1123'6 1127'0 1119'0 -2'2
May 1127'4 1130'2 1122'6 -2'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN