DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Livestock Futures Overview
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Jun
179.200
179.800
178.550
0.950
Aug
177.575
178.125
176.700
1.050
Oct
180.775
181.200
179.700
1.075
Dec
184.700
185.150
183.850
0.875
Feb
187.900
188.500
187.250
0.650
Apr
190.000
190.400
189.375
0.625
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
98.800
100.100
96.425
1.300
Jul
102.100
103.100
99.475
1.225
Aug
101.100
102.000
98.975
1.075
Oct
84.825
85.375
83.975
0.250
Dec
77.075
77.550
76.600
0.075
Feb
80.850
81.300
80.700
-0.075
@FC - @FCF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
May
244.825
245.525
243.400
1.675
Aug
257.975
258.700
255.700
2.100
Sep
258.975
259.675
257.275
2.025
Oct
259.225
260.200
258.150
1.550
Nov
258.575
259.575
257.300
1.375
Jan
255.650
256.700
255.325
1.175
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
98.800
100.100
96.425
1.300
Jul
102.100
103.100
99.475
1.225
Aug
101.100
102.000
98.975
1.075
Oct
84.825
85.375
83.975
0.250
Dec
77.075
77.550
76.600
0.075
Feb
80.850
81.300
80.700
-0.075
Jun
98.800
100.100
96.425
1.300
Jul
102.100
103.100
99.475
1.225
Aug
101.100
102.000
98.975
1.075
Oct
84.825
85.375
83.975
0.250
Dec
77.075
77.550
76.600
0.075
Feb
80.850
81.300
80.700
-0.075
PB - PBF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@PB - @PBF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
DA - DAF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@DA - MILK CLASS III - CME
Last Trade
High
Low
Chg
May
18.71
18.73
18.67
0.01
Jun
21.15
21.25
20.76
0.30
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.