Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 219.075 222.500 217.200 - 0.550
Oct 217.000 220.625 215.125 - 0.275
Dec 217.050 220.925 215.350 - 0.050
Feb 217.100 220.600 215.400 0.175
Apr 216.625 219.625 215.050 0.500
Jun 209.350 211.875 207.850 0.625
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 107.250 107.325 106.950 0.150
Aug 106.250 108.150 105.850 - 1.000
Oct 92.350 94.400 92.050 -1.500
Dec 84.025 86.000 83.825 -1.725
Feb 85.850 87.375 85.650 -1.375
Apr 88.575 89.700 88.400 -0.950
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 321.600 326.875 318.650 0.800
Sep 321.475 326.575 318.500 1.200
Oct 319.400 324.325 316.325 1.100
Nov 316.275 321.050 313.450 1.050
Jan 308.950 313.225 306.350 0.800
Mar 303.875 308.050 301.525 0.575
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 107.250 107.325 106.950 0.150
Aug 106.250 108.150 105.850 - 1.000
Oct 92.350 94.400 92.050 -1.500
Dec 84.025 86.000 83.825 -1.725
Feb 85.850 87.375 85.650 -1.375
Apr 88.575 89.700 88.400 -0.950
Jul 107.250 107.325 106.950 0.150
Aug 106.250 108.150 105.850 - 1.000
Oct 92.350 94.400 92.050 -1.500
Dec 84.025 86.000 83.825 -1.725
Feb 85.850 87.375 85.650 -1.375
Apr 88.575 89.700 88.400 -0.950
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jul 17.39
Aug 17.86
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN