Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 

Daily Bids:

Give us a call to receive our daily bids via email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 57°F
Precip: 52%		 High: 80°F
Low: 53°F
Precip: 80%		 High: 62°F
Low: 39°F
Precip: 80%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 62°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 7:40
As reported at Ray's #1-RT52, IL at 3:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C6K
1'0
452'2 Chart
 May  @C6K
1'0
452'2 Chart
 June  @C6N
1'2
461'6 Chart
 July  @C6N
1'2
461'6 Chart
 Fall  @C6Z
1'6
479'6 Chart
 December  @C6Z
1'6
479'6 Chart
 January '27  @C7H
1'6
492'6 Chart
 February '27  @C7H
1'6
492'6 Chart
 March '27  @C7H
1'6
492'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S6K
0'6
1167'6 Chart
 May  @S6K
0'6
1167'6 Chart
 Fall  @S6X
1'6
1156'2 Chart
 December  @S7F
2'2
1168'4 Chart
 January  @S7F
2'2
1168'4 Chart

Price as of 04/16/26 03:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 452'2 451'0 452'6 450'2 1'0 451'2 03:17A Chart for @C6K
Jul 26 461'6 460'2 462'4 460'0 1'2 460'4 03:17A Chart for @C6N
Sep 26 464'6 463'6 465'4 463'0 1'4 463'2 03:17A Chart for @C6U
Dec 26 479'6 478'0 480'0 477'6 1'6 478'0 03:17A Chart for @C6Z
Mar 27 492'6 491'0 493'0 491'0 1'6 491'0 03:16A Chart for @C7H
May 27 500'0 498'0 500'0 498'0 1'4 498'4 03:16A Chart for @C7K
Jul 27 502'4 501'0 502'4 501'0 0'4 502'0 03:16A Chart for @C7N
Sep 27 484'2 484'0 484'2 484'0 1'2 483'0 03:16A Chart for @C7U
Dec 27 489'0 488'0 489'0 487'4 1'4 487'4 03:08A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1167'6 1165'6 1169'4 1164'0 0'6 1167'0 03:17A Chart for @S6K
Jul 26 1184'4 1181'2 1186'2 1180'0 1'2 1183'2 03:17A Chart for @S6N
Aug 26 1178'2 1174'6 1179'4 1173'4 1'6 1176'4 03:17A Chart for @S6Q
Sep 26 1154'2 1150'2 1155'2 1149'6 1'6 1152'4 03:17A Chart for @S6U
Nov 26 1156'2 1153'0 1157'4 1151'6 1'6 1154'4 03:17A Chart for @S6X
Jan 27 1168'4 1164'0 1168'6 1163'4 2'2 1166'2 03:17A Chart for @S7F
Mar 27 1167'4 1163'0 1167'4 1162'6 2'0 1165'4 03:17A Chart for @S7H
May 27 1170'0 1167'0 1170'0 1167'0 1'2 1168'6 03:17A Chart for @S7K
Jul 27 1176'4 1172'6 1176'4 1172'6 2'2 1174'2 03:17A Chart for @S7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN