Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


We will be CLOSED Friday 2/7. 
Open Monday 2/10 @ 7AM. 
We appreciate your patience!


 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 58%
High: 25°F
Low: 12°F
Precip: 70%
High: 18°F
Low: 5°F
Precip: 70%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 75% Dew Pt: 20oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 5:24
As reported at Ray's #1-RT52, IL at 11:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
-7'6
487'4s Chart
 March  @C5H
-7'6
487'4s Chart
 April  @C5K
-7'0
500'4s Chart
 May  @C5K
-7'0
500'4s Chart
 June  @C5N
-6'2
504'4s Chart
 July  @C5N
-6'2
504'4s Chart
 August  @C5N
-6'2
504'4s Chart
 Fall  @C5Z
-3'6
466'0s Chart
 December  @C5Z
-3'6
466'0s Chart
 January '26  @C6H
-3'6
476'6s Chart
 February '26  @C6H
-3'6
476'6s Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 Feb-DP Only  @S5H
-11'0
1049'4s Chart
 March  @S5H
-11'0
1049'4s Chart
 April  @S5K
-10'2
1065'4s Chart
 May  @S5K
-10'2
1065'4s Chart
 Fall  @S5X
-8'4
1057'4s Chart

Price as of 02/08/25 11:32PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 25 487'4 495'4 496'4 485'4 -7'6 487'4s 02/07 Chart for @C5H
May 25 501'0 507'4 508'6 498'2 -7'0 500'4s 02/07 Chart for @C5K
Jul 25 504'2 510'6 512'0 502'2 -6'2 504'4s 02/07 Chart for @C5N
Sep 25 466'6 472'0 473'0 465'4 -5'0 467'0s 02/07 Chart for @C5U
Dec 25 465'2 469'4 470'6 464'2 -3'6 466'0s 02/07 Chart for @C5Z
Mar 26 476'0 480'0 481'4 475'2 -3'6 476'6s 02/07 Chart for @C6H
May 26 482'0 486'0 487'4 481'4 -4'2 482'6s 02/07 Chart for @C6K
Jul 26 484'6 488'4 489'0 484'0 -4'0 485'2s 02/07 Chart for @C6N
Sep 26 466'2 466'2 466'2 466'2 -2'6 466'4s 02/07 Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 25 1048'4 1060'4 1063'6 1047'4 -11'0 1049'4s 02/07 Chart for @S5H
May 25 1064'2 1075'6 1079'0 1063'4 -10'2 1065'4s 02/07 Chart for @S5K
Jul 25 1080'4 1090'0 1093'0 1078'6 -9'0 1081'0s 02/07 Chart for @S5N
Aug 25 1075'4 1084'6 1087'0 1073'6 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1057'0 1065'6 1067'6 1055'4 -8'4 1057'4s 02/07 Chart for @S5U
Nov 25 1057'4 1064'6 1068'2 1055'4 -8'4 1057'4s 02/07 Chart for @S5X
Jan 26 1066'4 1072'2 1075'2 1064'2 -8'0 1066'2s 02/07 Chart for @S6F
Mar 26 1064'2 1068'4 1072'2 1062'2 -7'2 1064'0s 02/07 Chart for @S6H
May 26 1065'4 1070'2 1073'2 1065'2 -6'6 1066'4s 02/07 Chart for @S6K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN