Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

Holiday Hours:
Wednesday 11/26 Closing at 2pm
Thursday 11/27: CLOSED - Happy Thanksgiving
Friday 11/28: CLOSED for truck dumping. Phones will be managed for your marketing needs from 8am-1pm. 
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 7°F
Precip: 80%		 High: 23°F
Low: 10°F
Precip: 39%		 High: 32°F
Low: 14°F
Precip: 64%		 High: 12°F
Low: -2°F
Precip: 0%		 High: 23°F
Low: 1°F
Precip: 66%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 84% Dew Pt: 13oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 4:28
As reported at Ray's #1-RT52, IL at 8:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C6H
-0'6
447'0 Chart
 December  @C6H
-0'6
447'0 Chart
 January  @C6H
-0'6
447'0 Chart
 February  @C6H
-0'6
447'0 Chart
 March  @C6H
-0'6
447'0 Chart
 April  @C6K
-0'6
455'0 Chart
 May  @C6K
-0'6
455'0 Chart
 June  @C6N
-0'6
460'4 Chart
 July  @C6N
-0'6
460'4 Chart
 Fall '26  @C6Z
-0'4
467'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
-2'0
1135'6 Chart
 December  @S6F
-2'0
1135'6 Chart
 January  @S6F
-2'0
1135'6 Chart
 February  @S6H
-2'4
1143'4 Chart
 March  @S6H
-2'4
1143'4 Chart
 Fall '26  @S6X
-5'4
1123'0 Chart

Price as of 11/30/25 08:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 435'0 434'4 436'4 434'4 -0'4 435'4 08:27P Chart for @C5Z
Mar 26 447'0 447'2 449'0 446'6 -0'6 447'6 08:27P Chart for @C6H
May 26 455'0 455'2 457'0 455'0 -0'6 455'6 08:27P Chart for @C6K
Jul 26 460'4 460'4 462'0 460'2 -0'6 461'2 08:27P Chart for @C6N
Sep 26 455'6 455'2 457'0 455'2 -0'6 456'4 08:27P Chart for @C6U
Dec 26 467'6 468'0 469'0 467'4 -0'4 468'2 08:27P Chart for @C6Z
Mar 27 481'0 481'0 481'6 481'0 -0'4 481'4 08:27P Chart for @C7H
May 27 487'4 487'4 487'4 487'4 -0'4 488'0 08:27P Chart for @C7K
Jul 27 490'0 0'0 491'0 08:27P Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1135'6 1140'0 1142'2 1135'2 -2'0 1137'6 08:27P Chart for @S6F
Mar 26 1143'4 1148'2 1149'6 1143'2 -2'4 1146'0 08:27P Chart for @S6H
May 26 1152'2 1157'0 1158'2 1152'0 -3'0 1155'2 08:27P Chart for @S6K
Jul 26 1160'0 1164'0 1166'2 1159'6 -3'4 1163'4 08:27P Chart for @S6N
Aug 26 1153'0 1154'2 1155'4 1151'6 -2'2 1155'2 08:27P Chart for @S6Q
Sep 26 1124'2 1130'2 1130'2 1124'2 -6'2 1130'4 08:27P Chart for @S6U
Nov 26 1123'0 1128'4 1129'6 1123'0 -5'4 1128'4 08:27P Chart for @S6X
Jan 27 1132'0 1136'4 1136'4 1132'0 -4'2 1136'2 08:27P Chart for @S7F
Mar 27 1127'4 1129'6 1129'6 1127'4 -4'4 1132'0 08:27P Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN