Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Monday, May 26th for Memorial Day

 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:29 Sunset: 8:22
As reported at Ray's #1-RT52, IL at 7:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
-3'4
459'4s -0.22 4.37 Chart
 June  @C5N
-3'4
459'4s -0.22 4.37 Chart
 July  @C5N
-3'4
459'4s -0.19 4.40 Chart
 August  @C5N
-3'4
459'4s -0.25 4.34 Chart
 Fall  @C5Z
-2'4
450'6s -0.35 4.16 Chart
 December  @C5Z
-2'4
450'6s -0.20 4.31 Chart
 January '26  @C6H
-2'2
465'6s -0.27 4.39 Chart
 February '26  @C6H
-2'2
465'6s -0.24 4.42 Chart
 March '26  @C6H
-2'2
465'6s -0.21 4.45 Chart
 April '26  @C6K
-2'2
474'2s -0.23 4.51 Chart
 May '26  @C6K
-2'2
474'2s -0.21 4.53 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
-7'2
1060'2s -0.5700 10.0325 Chart
 Fall  @S5X
-4'6
1050'4s -0.5000 10.0050 Chart

Price as of 05/25/25 07:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Jul 25 459'0 462'6 464'4 455'0 -3'4 459'4s 07:01A Chart for @C5N
Sep 25 437'0 440'4 442'2 435'2 -3'2 437'6s 07:01A Chart for @C5U
Dec 25 450'0 453'0 454'4 448'0 -2'4 450'6s 07:01A Chart for @C5Z
Mar 26 465'0 467'0 469'0 463'0 -2'2 465'6s 07:01A Chart for @C6H
May 26 473'4 476'0 477'2 471'6 -2'2 474'2s 07:01A Chart for @C6K
Jul 26 477'6 480'6 481'2 476'4 -1'6 479'0s 07:01A Chart for @C6N
Sep 26 462'0 463'6 464'0 461'4 -2'2 463'0s 05/23 Chart for @C6U
Dec 26 466'0 466'6 467'6 465'0 -1'0 466'6s 07:01A Chart for @C6Z
Mar 27 476'4 476'6 478'6 476'4 -0'6 478'2s 07:01A Chart for @C7H
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jul 25 1060'6 1071'0 1073'2 1055'4 -7'2 1060'2s 07:01A Chart for @S5N
Aug 25 1056'0 1065'4 1068'0 1051'4 -6'4 1056'0s 07:01A Chart for @S5Q
Sep 25 1042'0 1049'6 1051'6 1037'2 -5'0 1041'6s 07:01A Chart for @S5U
Nov 25 1050'6 1058'2 1060'2 1045'4 -4'6 1050'4s 07:01A Chart for @S5X
Jan 26 1063'6 1071'0 1072'4 1058'0 -3'6 1063'6s 07:01A Chart for @S6F
Mar 26 1070'4 1075'0 1078'6 1065'2 -3'2 1071'0s 07:01A Chart for @S6H
May 26 1079'0 1082'2 1087'0 1073'4 -2'6 1079'4s 05/23 Chart for @S6K
Jul 26 1087'6 1094'4 1094'6 1081'4 -2'6 1087'4s 05/23 Chart for @S6N
Aug 26 1084'0 1084'0 1084'0 1084'0 -2'4 1080'2s 05/23 Chart for @S6Q
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN