Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

We will be CLOSED Friday 4/3 in observance of Good Friday.
Happy Easter!!
 

Daily Bids:

Give us a call to receive our daily bids via email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 34°F
Precip: 0%		 High: 45°F
Low: 23°F
Precip: 0%		 High: 66°F
Low: 35°F
Precip: 53%		 High: 63°F
Low: 51°F
Precip: 80%		 High: 60°F
Low: 44°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 63% Dew Pt: 31oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 7:29
As reported at Ray's #1-RT52, IL at 10:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C6K
1'0
453'2 Chart
 May  @C6K
1'0
453'2 Chart
 June  @C6N
1'0
464'2 Chart
 July  @C6N
1'0
464'2 Chart
 Fall  @C6Z
0'4
481'6 Chart
 December  @C6Z
0'4
481'6 Chart
 January '27  @C7H
0'6
493'0 Chart
 February '27  @C7H
0'6
493'0 Chart
 March '27  @C7H
0'6
493'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S6K
3'0
1166'4 Chart
 May  @S6K
3'0
1166'4 Chart
 Fall  @S6X
1'4
1155'4 Chart
 December  @S7F
2'0
1165'6 Chart
 January  @S7F
2'0
1165'6 Chart

Price as of 04/06/26 10:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 26 453'2 453'0 454'0 448'2 1'0 452'2 10:29A Chart for @C6K
Jul 26 464'2 464'0 465'0 459'6 1'0 463'2 10:29A Chart for @C6N
Sep 26 467'6 467'4 468'4 463'4 0'6 467'0 10:29A Chart for @C6U
Dec 26 481'6 481'4 483'0 477'6 0'4 481'2 10:29A Chart for @C6Z
Mar 27 493'0 492'4 493'6 489'0 0'6 492'2 10:29A Chart for @C7H
May 27 500'0 498'6 500'0 495'4 1'0 499'0 10:29A Chart for @C7K
Jul 27 503'0 501'6 503'0 498'6 0'4 502'4 10:29A Chart for @C7N
Sep 27 484'2 482'6 484'2 482'0 -0'4 484'6 10:29A Chart for @C7U
Dec 27 491'6 492'0 492'0 487'2 1'4 490'2 10:29A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 26 1166'4 1164'4 1169'6 1158'6 3'0 1163'4 10:29A Chart for @S6K
Jul 26 1182'6 1181'2 1186'0 1175'6 2'6 1180'0 10:29A Chart for @S6N
Aug 26 1178'0 1179'0 1180'4 1171'2 2'6 1175'2 10:29A Chart for @S6Q
Sep 26 1156'6 1156'4 1158'6 1150'4 3'0 1153'6 10:29A Chart for @S6U
Nov 26 1155'4 1154'0 1158'4 1149'6 1'4 1154'0 10:29A Chart for @S6X
Jan 27 1165'6 1164'6 1167'4 1159'0 2'0 1163'6 10:29A Chart for @S7F
Mar 27 1160'4 1160'4 1161'6 1153'4 2'0 1158'4 10:29A Chart for @S7H
May 27 1162'6 1161'2 1163'2 1156'2 2'0 1160'6 10:29A Chart for @S7K
Jul 27 1168'0 1163'0 1169'4 1163'0 1'2 1166'6 10:29A Chart for @S7N
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN