|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Open |
High |
Low |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
459'0 |
462'6 |
464'4 |
455'0 |
-3'4 |
459'4s |
07:01A |
|
 |
 |
Sep 25 |
437'0 |
440'4 |
442'2 |
435'2 |
-3'2 |
437'6s |
07:01A |
|
 |
 |
Dec 25 |
450'0 |
453'0 |
454'4 |
448'0 |
-2'4 |
450'6s |
07:01A |
|
 |
 |
Mar 26 |
465'0 |
467'0 |
469'0 |
463'0 |
-2'2 |
465'6s |
07:01A |
|
 |
 |
May 26 |
473'4 |
476'0 |
477'2 |
471'6 |
-2'2 |
474'2s |
07:01A |
|
 |
 |
Jul 26 |
477'6 |
480'6 |
481'2 |
476'4 |
-1'6 |
479'0s |
07:01A |
|
 |
 |
Sep 26 |
462'0 |
463'6 |
464'0 |
461'4 |
-2'2 |
463'0s |
05/23 |
|
 |
 |
Dec 26 |
466'0 |
466'6 |
467'6 |
465'0 |
-1'0 |
466'6s |
07:01A |
|
 |
 |
Mar 27 |
476'4 |
476'6 |
478'6 |
476'4 |
-0'6 |
478'2s |
07:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Open |
High |
Low |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1060'6 |
1071'0 |
1073'2 |
1055'4 |
-7'2 |
1060'2s |
07:01A |
|
 |
 |
Aug 25 |
1056'0 |
1065'4 |
1068'0 |
1051'4 |
-6'4 |
1056'0s |
07:01A |
|
 |
 |
Sep 25 |
1042'0 |
1049'6 |
1051'6 |
1037'2 |
-5'0 |
1041'6s |
07:01A |
|
 |
 |
Nov 25 |
1050'6 |
1058'2 |
1060'2 |
1045'4 |
-4'6 |
1050'4s |
07:01A |
|
 |
 |
Jan 26 |
1063'6 |
1071'0 |
1072'4 |
1058'0 |
-3'6 |
1063'6s |
07:01A |
|
 |
 |
Mar 26 |
1070'4 |
1075'0 |
1078'6 |
1065'2 |
-3'2 |
1071'0s |
07:01A |
|
 |
 |
May 26 |
1079'0 |
1082'2 |
1087'0 |
1073'4 |
-2'6 |
1079'4s |
05/23 |
|
 |
 |
Jul 26 |
1087'6 |
1094'4 |
1094'6 |
1081'4 |
-2'6 |
1087'4s |
05/23 |
|
 |
 |
Aug 26 |
1084'0 |
1084'0 |
1084'0 |
1084'0 |
-2'4 |
1080'2s |
05/23 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Last |
Open |
High |
Low |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|