Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


We are back to normal hours of M-F 7am-4pm

 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 38°F
Precip: 80%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 34°F
Precip: 33%		 High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 100% Dew Pt: 38oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:34
As reported at Ray's #1-RT52, IL at 8:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C5Z
2'0
436'6 Chart
 December  @C5Z
2'0
436'6 Chart
 January  @C6H
1'6
449'6 Chart
 February  @C6H
1'6
449'6 Chart
 March  @C6H
1'6
449'6 Chart
 April  @C6K
1'4
457'0 Chart
 May  @C6K
1'4
457'0 Chart
 June  @C6N
1'2
462'0 Chart
 July  @C6N
1'2
462'0 Chart
 Fall '26  @C6Z
1'0
470'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
0'2
1157'4 Chart
 December  @S6F
0'2
1157'4 Chart
 January  @S6F
0'2
1157'4 Chart
 February  @S6H
-1'6
1161'4 Chart
 March  @S6H
-1'6
1161'4 Chart
 Fall '26  @S6X
-3'2
1125'6 Chart

Price as of 11/18/25 08:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 436'6 434'6 438'4 433'2 2'0 434'6 08:14A Chart for @C5Z
Mar 26 449'6 447'6 451'6 446'2 1'6 448'0 08:11A Chart for @C6H
May 26 457'0 455'2 459'0 453'4 1'4 455'4 08:00A Chart for @C6K
Jul 26 462'0 460'4 464'0 459'0 1'2 460'6 08:13A Chart for @C6N
Sep 26 458'4 457'4 460'0 456'0 0'6 457'6 08:11A Chart for @C6U
Dec 26 470'6 469'0 472'0 468'0 1'0 469'6 08:11A Chart for @C6Z
Mar 27 483'6 480'6 484'0 480'6 1'4 482'2 08:00A Chart for @C7H
May 27 489'6 489'0 489'6 489'0 1'2 488'4 08:00A Chart for @C7K
Jul 27 490'6 490'0 490'6 490'0 -0'4 491'2 08:00A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1157'4 1155'4 1169'4 1151'2 0'2 1157'2 08:13A Chart for @S6F
Mar 26 1161'4 1161'4 1172'4 1156'4 -1'6 1163'2 08:12A Chart for @S6H
May 26 1167'6 1168'2 1177'6 1163'2 -2'2 1170'0 08:00A Chart for @S6K
Jul 26 1172'4 1173'2 1181'4 1168'2 -2'6 1175'2 08:03A Chart for @S6N
Aug 26 1159'2 1161'4 1166'4 1154'6 -1'6 1161'0 08:00A Chart for @S6Q
Sep 26 1129'0 1130'6 1134'4 1125'2 -1'4 1130'4 08:13A Chart for @S6U
Nov 26 1125'6 1127'0 1131'4 1123'6 -3'2 1129'0 08:07A Chart for @S6X
Jan 27 1134'4 1137'0 1138'4 1132'2 -2'4 1137'0 08:00A Chart for @S7F
Mar 27 1131'6 1131'2 1136'0 1131'2 -3'2 1135'0 08:00A Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN