Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

 

Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 44°F
Precip: 70%
High: 54°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 21%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 82% Dew Pt: 34oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 4:38
As reported at Ray's #1-RT52, IL at 8:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C4Z
-1'0
427'4 Chart
 December  @C4Z
-1'0
427'4 Chart
 LH December  @C4Z
-1'0
427'4 Chart
 January  @C5H
-0'6
439'4 Chart
 February  @C5H
-0'6
439'4 Chart
 March  @C5H
-0'6
439'4 Chart
 April  @C5K
-0'6
446'4 Chart
 May  @C5K
-0'6
446'4 Chart
 June  @C5N
-1'0
449'6 Chart
 July  @C5N
-1'0
449'6 Chart
 Fall '25  @C5Z
-0'6
442'0 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S5F
-1'2
1009'2 Chart
 December  @S5F
-1'2
1009'2 Chart
 January  @S5F
-1'2
1009'2 Chart
 February  @S5H
-1'6
1020'6 Chart
 March  @S5H
-1'6
1020'6 Chart
 Fall '25  @S5X
-3'0
1028'6 Chart

Price as of 11/12/24 08:49PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 427'6 428'4 429'0 426'4 -0'6 428'4 08:39P Chart for @C4Z
Mar 25 439'6 440'2 440'4 438'4 -0'4 440'2 08:39P Chart for @C5H
May 25 446'6 447'0 447'4 445'4 -0'4 447'2 08:39P Chart for @C5K
Jul 25 449'6 450'0 450'4 449'0 -1'0 450'6 08:39P Chart for @C5N
Sep 25 439'0 438'6 439'0 437'6 -0'4 439'4 08:39P Chart for @C5U
Dec 25 442'0 442'4 442'4 441'2 -0'6 442'6 08:39P Chart for @C5Z
Mar 26 452'4 452'4 453'0 452'4 -1'0 453'4 08:39P Chart for @C6H
May 26 459'4 0'0 459'4 08:39P Chart for @C6K
Jul 26 466'0 0'0 463'0 08:39P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 24 1003'0 0'0 1003'4 08:37P Chart for @S4X
Jan 25 1009'2 1011'4 1012'6 1006'6 -1'2 1010'4 08:38P Chart for @S5F
Mar 25 1021'2 1023'0 1024'4 1018'4 -1'2 1022'4 08:39P Chart for @S5H
May 25 1034'0 1036'0 1037'2 1031'2 -1'2 1035'2 08:39P Chart for @S5K
Jul 25 1044'6 1047'0 1048'0 1042'6 -1'6 1046'4 08:39P Chart for @S5N
Aug 25 1044'0 1044'6 1046'4 1041'6 -1'4 1045'4 08:39P Chart for @S5Q
Sep 25 1031'2 1032'4 1033'2 1029'6 -1'6 1033'0 08:39P Chart for @S5U
Nov 25 1028'6 1032'6 1032'6 1028'0 -3'0 1031'6 08:39P Chart for @S5X
Jan 26 1040'6 1038'4 1040'6 1038'2 -0'4 1041'2 08:37P Chart for @S6F
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN