Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

Holiday Hours:
Wednesday 11/26 Closing at 2pm
Thursday 11/27: CLOSED - Happy Thanksgiving
Friday 11/28: CLOSED for truck dumping. Phones will be managed for your marketing needs from 8am-1pm. 
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 40°F
Precip: 80%		 High: 38°F
Low: 26°F
Precip: 66%		 High: 32°F
Low: 21°F
Precip: 0%		 High: 32°F
Low: 18°F
Precip: 53%		 High: 32°F
Low: 22°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 86% Dew Pt: 46oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 4:30
As reported at Ray's #1-RT52, IL at 11:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C5Z
0'2
424'0 Chart
 December  @C5Z
0'2
424'0 Chart
 January  @C6H
1'6
438'4 Chart
 February  @C6H
1'6
438'4 Chart
 March  @C6H
1'6
438'4 Chart
 April  @C6K
2'6
447'0 Chart
 May  @C6K
2'6
447'0 Chart
 June  @C6N
2'6
453'2 Chart
 July  @C6N
2'6
453'2 Chart
 Fall '26  @C6Z
1'6
461'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
1'0
1124'2 Chart
 December  @S6F
1'0
1124'2 Chart
 January  @S6F
1'0
1124'2 Chart
 February  @S6H
1'6
1133'6 Chart
 March  @S6H
1'6
1133'6 Chart
 Fall '26  @S6X
0'4
1117'2 Chart

Price as of 11/25/25 12:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 424'0 423'6 426'0 422'4 0'2 423'6 11:54A Chart for @C5Z
Mar 26 438'4 436'4 439'2 436'4 1'6 436'6 11:54A Chart for @C6H
May 26 447'0 444'2 447'4 444'2 2'6 444'2 11:55A Chart for @C6K
Jul 26 453'2 450'4 453'6 450'4 2'6 450'4 11:55A Chart for @C6N
Sep 26 449'2 448'0 449'6 447'2 1'6 447'4 11:55A Chart for @C6U
Dec 26 461'6 460'2 462'0 459'6 1'6 460'0 11:55A Chart for @C6Z
Mar 27 475'2 474'0 475'4 473'0 1'6 473'4 11:55A Chart for @C7H
May 27 481'6 482'0 482'0 480'0 1'6 480'0 11:55A Chart for @C7K
Jul 27 485'2 485'2 485'2 484'6 2'0 483'2 11:55A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1124'2 1121'6 1128'6 1117'2 1'0 1123'2 11:55A Chart for @S6F
Mar 26 1133'6 1130'6 1137'4 1126'6 1'6 1132'0 11:55A Chart for @S6H
May 26 1143'4 1140'6 1147'0 1136'4 1'4 1142'0 11:55A Chart for @S6K
Jul 26 1151'2 1147'4 1154'2 1144'0 1'6 1149'4 11:54A Chart for @S6N
Aug 26 1142'2 1138'4 1144'2 1135'4 1'6 1140'4 11:55A Chart for @S6Q
Sep 26 1117'6 1115'2 1119'4 1111'2 1'0 1116'6 11:54A Chart for @S6U
Nov 26 1117'2 1114'0 1119'6 1111'2 0'4 1116'6 11:55A Chart for @S6X
Jan 27 1127'0 1125'0 1127'4 1122'0 1'4 1125'4 11:55A Chart for @S7F
Mar 27 1124'6 1122'0 1125'0 1118'4 1'0 1123'6 11:55A Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN