Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

Holiday Hours:
Wednesday 11/26 Closing at 2pm
Thursday 11/27: CLOSED - Happy Thanksgiving
Friday 11/28: CLOSED for truck dumping. Phones will be managed for your marketing needs from 8am-1pm. 
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 32°F
Low: 19°F
Precip: 48%		 High: 31°F
Low: 22°F
Precip: 80%		 High: 27°F
Low: 10°F
Precip: 80%		 High: 19°F
Low: 4°F
Precip: 69%		 High: 23°F
Low: 8°F
Precip: 47%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 60% Dew Pt: 14oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:29
As reported at Ray's #1-RT52, IL at 10:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C6H
2'2
447'4 Chart
 December  @C6H
2'2
447'4 Chart
 January  @C6H
2'2
447'4 Chart
 February  @C6H
2'2
447'4 Chart
 March  @C6H
2'2
447'4 Chart
 April  @C6K
2'4
455'4 Chart
 May  @C6K
2'4
455'4 Chart
 June  @C6N
2'0
461'2 Chart
 July  @C6N
2'0
461'2 Chart
 Fall '26  @C6Z
3'2
468'4 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
4'0
1135'4 Chart
 December  @S6F
4'0
1135'4 Chart
 January  @S6F
4'0
1135'4 Chart
 February  @S6H
3'2
1144'0 Chart
 March  @S6H
3'2
1144'0 Chart
 Fall '26  @S6X
3'4
1125'2 Chart

Price as of 11/28/25 11:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 436'4 432'0 437'0 430'6 4'6 431'6 10:58A Chart for @C5Z
Mar 26 447'4 445'2 448'4 443'4 2'2 445'2 10:58A Chart for @C6H
May 26 455'4 453'2 456'2 451'2 2'4 453'0 10:58A Chart for @C6K
Jul 26 461'2 458'0 461'6 456'6 2'0 458'0 10:58A Chart for @C6N
Sep 26 456'6 454'0 457'0 452'2 2'6 453'2 10:58A Chart for @C6U
Dec 26 468'4 465'2 469'0 464'2 3'2 465'2 10:58A Chart for @C6Z
Mar 27 481'4 478'0 481'6 477'6 2'4 478'4 10:58A Chart for @C7H
May 27 487'0 487'0 487'0 487'0 0'6 485'2 10:58A Chart for @C7K
Jul 27 492'0 490'6 492'0 490'6 2'4 488'4 10:58A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1135'4 1131'6 1137'0 1129'6 4'0 1131'4 10:58A Chart for @S6F
Mar 26 1144'0 1140'4 1145'6 1139'2 3'2 1140'6 10:58A Chart for @S6H
May 26 1154'0 1150'4 1155'2 1148'6 3'2 1150'4 10:58A Chart for @S6K
Jul 26 1162'2 1159'0 1163'2 1156'6 3'2 1158'4 10:58A Chart for @S6N
Aug 26 1152'6 1147'4 1153'6 1147'4 3'6 1148'0 10:58A Chart for @S6Q
Sep 26 1126'6 1122'6 1127'4 1122'2 3'4 1122'4 10:58A Chart for @S6U
Nov 26 1125'2 1121'0 1125'4 1120'4 3'4 1122'2 10:58A Chart for @S6X
Jan 27 1133'2 1130'2 1133'4 1130'0 2'4 1130'6 10:58A Chart for @S7F
Mar 27 1129'6 1127'0 1130'0 1125'4 2'0 1128'0 10:57A Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN