Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 59°F
Precip: 24%		 High: 84°F
Low: 61°F
Precip: 76%		 High: 78°F
Low: 60°F
Precip: 66%		 High: 77°F
Low: 60°F
Precip: 59%		 High: 78°F
Low: 61°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:02
As reported at Ray's #1-RT52, IL at 11:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 Fall  @C5Z
-2'2
424'4 Chart
 December  @C5Z
-2'2
424'4 Chart
 January  @C6H
-2'2
442'2 Chart
 February  @C6H
-2'2
442'2 Chart
 March  @C6H
-2'2
442'2 Chart
 April  @C6K
-2'0
452'2 Chart
 May  @C6K
-2'0
452'2 Chart
 June  @C6N
-1'6
458'2 Chart
 July  @C6N
-1'6
458'2 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 Fall  @S5X
-7'0
1036'6 Chart
 December  @S6F
-6'2
1056'6 Chart
 January  @S6F
-6'2
1056'6 Chart
 February  @S6H
-6'4
1071'4 Chart

Price as of 09/18/25 12:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 424'4 426'4 428'0 423'6 -2'2 426'6 11:58A Chart for @C5Z
Mar 26 442'2 444'2 445'4 441'6 -2'2 444'4 11:58A Chart for @C6H
May 26 452'2 454'2 455'2 451'4 -2'0 454'2 11:58A Chart for @C6K
Jul 26 458'2 459'6 461'0 457'4 -1'6 460'0 11:58A Chart for @C6N
Sep 26 454'0 456'2 457'2 453'6 -2'2 456'2 11:58A Chart for @C6U
Dec 26 463'2 465'4 466'4 463'0 -2'2 465'4 11:58A Chart for @C6Z
Mar 27 475'6 478'2 479'2 475'6 -2'4 478'2 11:58A Chart for @C7H
May 27 483'2 484'6 484'6 483'2 -2'0 485'2 11:57A Chart for @C7K
Jul 27 488'0 487'0 488'0 487'0 -0'6 488'6 11:57A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1036'6 1043'6 1044'4 1035'2 -7'0 1043'6 11:58A Chart for @S5X
Jan 26 1056'6 1063'4 1063'6 1055'0 -6'2 1063'0 11:58A Chart for @S6F
Mar 26 1071'4 1078'2 1078'6 1069'6 -6'4 1078'0 11:58A Chart for @S6H
May 26 1084'6 1091'4 1092'0 1083'0 -6'4 1091'2 11:58A Chart for @S6K
Jul 26 1095'0 1101'2 1102'0 1093'2 -6'4 1101'4 11:58A Chart for @S6N
Aug 26 1091'6 1098'0 1098'0 1090'2 -5'6 1097'4 11:58A Chart for @S6Q
Sep 26 1077'0 1080'4 1081'4 1077'0 -6'2 1083'2 11:58A Chart for @S6U
Nov 26 1079'0 1084'0 1084'4 1077'6 -5'4 1084'4 11:58A Chart for @S6X
Jan 27 1089'2 1094'6 1095'0 1089'2 -6'2 1095'4 11:57A Chart for @S7F
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN