Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26




Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM


We are back to normal hours of M-F 7am-4pm


 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 80%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 70% Dew Pt: 30oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 4:48
As reported at Ray's #1-RT52, IL at 5:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C5Z
-2'6
431'4 Chart
 December  @C5Z
-2'6
431'4 Chart
 January  @C6H
-2'4
444'2 Chart
 February  @C6H
-2'4
444'2 Chart
 March  @C6H
-2'4
444'2 Chart
 April  @C6K
-3'0
452'6 Chart
 May  @C6K
-3'0
452'6 Chart
 June  @C6N
-2'6
459'4 Chart
 July  @C6N
-2'6
459'4 Chart
 Fall '26  @C6Z
-2'0
465'6 Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
-9'6
1124'4 Chart
 December  @S6F
-9'6
1124'4 Chart
 January  @S6F
-9'6
1124'4 Chart
 February  @S6H
-9'6
1130'4 Chart
 Fall '26  @S6X
-5'2
1108'2 Chart

Price as of 11/04/25 06:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 431'4 434'0 434'4 431'4 -2'6 434'2 05:51A Chart for @C5Z
Mar 26 444'2 446'2 447'0 444'0 -2'4 446'6 05:51A Chart for @C6H
May 26 452'6 455'4 456'0 452'6 -3'0 455'6 05:51A Chart for @C6K
Jul 26 459'4 462'0 462'4 459'4 -2'6 462'2 05:51A Chart for @C6N
Sep 26 455'4 457'0 457'0 455'4 -1'4 457'0 05:51A Chart for @C6U
Dec 26 465'6 467'6 467'6 465'6 -2'0 467'6 05:51A Chart for @C6Z
Mar 27 479'0 480'0 480'2 478'6 -1'0 480'0 05:51A Chart for @C7H
May 27 485'2 486'0 486'0 485'2 -1'0 486'2 05:50A Chart for @C7K
Jul 27 488'0 488'0 488'0 487'6 -1'0 489'0 05:50A Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1113'2 1116'4 1119'0 1113'0 -6'4 1119'6 05:51A Chart for @S5X
Jan 26 1124'4 1133'2 1135'0 1124'4 -9'6 1134'2 05:51A Chart for @S6F
Mar 26 1130'4 1137'0 1141'2 1130'2 -9'6 1140'2 05:51A Chart for @S6H
May 26 1139'6 1150'0 1150'0 1139'2 -9'2 1149'0 05:51A Chart for @S6K
Jul 26 1147'2 1152'0 1157'0 1147'0 -8'6 1156'0 05:51A Chart for @S6N
Aug 26 1137'6 1145'4 1145'4 1137'6 -8'0 1145'6 05:51A Chart for @S6Q
Sep 26 1111'2 1117'0 1117'6 1111'2 -6'4 1117'6 05:51A Chart for @S6U
Nov 26 1108'2 1112'2 1113'4 1107'0 -5'2 1113'4 05:51A Chart for @S6X
Jan 27 1116'6 1121'2 1121'2 1115'6 -5'4 1122'2 05:51A Chart for @S7F
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN