Welcome to Bocker Ruff Grain!

Check out our new Facebook Page as another way to stay up to date on hours and elevator news!

13155 US Highway 52  Polo, IL
Conveniently located north of Polo at the intersection of Highways 52 & 26
 


Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM
 

Due to delayed trains, we will be closed for the remainder of the week.

We are navigating a new market with new buyers, and working to understand what works best for all parties involved. We apologize for the inconvenience and will provide updates as they become available to us.

Your patience is much appreciated!
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 31°F
Precip: 80%		 High: 44°F
Low: 28°F
Precip: 80%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 30°F
Low: 19°F
Precip: 0%		 High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 20% Dew Pt: 18oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 5:36
As reported at Ray's #1-RT52, IL at 5:00 PM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C6H
0'6
427'0s Chart
 March  @C6H
0'6
427'0s Chart
 April  @C6K
1'0
436'6s Chart
 May  @C6K
1'0
436'6s Chart
 June  @C6N
0'4
444'6s Chart
 July  @C6N
0'4
444'6s Chart
 Fall  @C6Z
1'0
461'0s Chart
 December  @C6Z
1'0
461'0s Chart
 January '27  @C7H
1'0
473'2s Chart
 February '27  @C7H
1'0
473'2s Chart
 March '27  @C7H
1'0
473'2s Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S6H
-0'4
1133'4s Chart
 March  @S6H
-0'4
1133'4s Chart
 April  @S6K
0'2
1149'0s Chart
 May  @S6K
0'2
1149'0s Chart
 Fall  @S6X
-1'0
1116'4s Chart

Price as of 02/18/26 06:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Mar 26 426'4 426'2 428'4 425'2 0'6 427'0s 06:07P Chart for @C6H
May 26 436'4 435'4 438'0 435'2 1'0 436'6s 05:56P Chart for @C6K
Jul 26 444'2 444'0 446'2 443'2 0'4 444'6s 04:46P Chart for @C6N
Sep 26 445'4 444'4 446'6 444'0 0'6 445'6s 04:46P Chart for @C6U
Dec 26 460'4 459'2 461'6 459'0 1'0 461'0s 05:56P Chart for @C6Z
Mar 27 472'2 471'0 474'0 471'0 1'0 473'2s 04:45P Chart for @C7H
May 27 479'0 478'0 479'6 478'0 0'4 479'2s 04:45P Chart for @C7K
Jul 27 482'4 482'2 483'6 481'4 1'0 482'6s 01:30P Chart for @C7N
Sep 27 466'2 465'2 466'4 465'2 0'2 466'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Mar 26 1132'4 1135'0 1144'0 1127'6 -0'4 1133'4s 05:59P Chart for @S6H
May 26 1147'6 1149'2 1159'0 1143'2 0'2 1149'0s 05:29P Chart for @S6K
Jul 26 1160'2 1162'2 1172'0 1156'2 -0'2 1161'4s 04:55P Chart for @S6N
Aug 26 1152'0 1153'0 1161'2 1148'2 0'2 1152'4s 01:30P Chart for @S6Q
Sep 26 1119'0 1120'6 1127'2 1116'6 -0'6 1119'4s 01:24P Chart for @S6U
Nov 26 1115'6 1117'0 1124'0 1113'4 -1'0 1116'4s 05:30P Chart for @S6X
Jan 27 1126'6 1127'2 1133'2 1123'4 -0'6 1126'4s 04:56P Chart for @S7F
Mar 27 1126'6 1128'0 1132'4 1123'6 -0'6 1126'6s 01:30P Chart for @S7H
May 27 1130'0 1131'0 1135'4 1127'4 -0'6 1130'2s 04:45P Chart for @S7K
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN