Welcome to Bocker Ruff Grain!

13155 US Highway 52  Polo, IL
Convienently located north of Polo at the intersection of Highways 52 & 26



Office & Truck Dumping Hours:
 

Monday-Friday 7AM-4PM

Holiday Hours:
Wednesday 11/26 Closing at 2pm
Thursday 11/27: CLOSED - Happy Thanksgiving
Friday 11/28: CLOSED for truck dumping. Phones will be managed for your marketing needs from 8am-1pm. 
 

 
Daily Bids:

Give us a call to receive our daily bids via text message or email!
 

 		 


Local Radar
Polo, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Polo, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 30°F
Low: 24°F
Precip: 80%		 High: 28°F
Low: 12°F
Precip: 80%		 High: 24°F
Low: 8°F
Precip: 80%		 High: 22°F
Low: 8°F
Precip: 0%		 High: 29°F
Low: 17°F
Precip: 59%
View complete Local Weather

Local Conditions
Polo, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 92% Dew Pt: 25oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 4:28
As reported at Ray's #1-RT52, IL at 11:00 AM
View complete Local Weather

   


Local Cash Bids
 
CORN
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C6H
2'4
447'6s Chart
 December  @C6H
2'4
447'6s Chart
 January  @C6H
2'4
447'6s Chart
 February  @C6H
2'4
447'6s Chart
 March  @C6H
2'4
447'6s Chart
 April  @C6K
2'6
455'6s Chart
 May  @C6K
2'6
455'6s Chart
 June  @C6N
3'2
461'2s Chart
 July  @C6N
3'2
461'2s Chart
 Fall '26  @C6Z
3'0
468'2s Chart

SOYBEANS
  POLO
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S6F
6'2
1137'6s Chart
 December  @S6F
6'2
1137'6s Chart
 January  @S6F
6'2
1137'6s Chart
 February  @S6H
5'2
1146'0s Chart
 March  @S6H
5'2
1146'0s Chart
 Fall '26  @S6X
6'2
1128'4s Chart

Price as of 11/29/25 11:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 435'2 432'0 437'0 430'6 3'6 435'4s 11/28 Chart for @C5Z
Mar 26 447'6 445'2 448'4 443'4 2'4 447'6s 11/28 Chart for @C6H
May 26 456'0 453'2 456'2 451'2 2'6 455'6s 11/28 Chart for @C6K
Jul 26 461'2 458'0 461'6 456'6 3'2 461'2s 11/28 Chart for @C6N
Sep 26 456'2 454'0 457'0 452'2 3'2 456'4s 11/28 Chart for @C6U
Dec 26 468'2 465'2 469'0 464'2 3'0 468'2s 11/28 Chart for @C6Z
Mar 27 481'2 478'0 481'6 477'6 3'0 481'4s 11/28 Chart for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Chart for @C7K
Jul 27 490'0 490'6 492'0 490'0 2'4 491'0s 11/28 Chart for @C7N
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 26 1137'2 1131'6 1138'6 1129'6 6'2 1137'6s 11/28 Chart for @S6F
Mar 26 1145'2 1140'4 1147'0 1139'2 5'2 1146'0s 11/28 Chart for @S6H
May 26 1153'6 1150'4 1156'4 1148'6 4'6 1155'2s 11/28 Chart for @S6K
Jul 26 1162'0 1159'0 1164'6 1156'6 5'0 1163'4s 11/28 Chart for @S6N
Aug 26 1152'6 1147'4 1155'2 1147'4 7'2 1155'2s 11/28 Chart for @S6Q
Sep 26 1128'4 1122'6 1130'0 1122'2 8'0 1130'4s 11/28 Chart for @S6U
Nov 26 1126'6 1121'0 1129'0 1120'4 6'2 1128'4s 11/28 Chart for @S6X
Jan 27 1134'6 1130'2 1134'6 1130'0 5'4 1136'2s 11/28 Chart for @S7F
Mar 27 1130'2 1127'0 1131'0 1125'4 4'0 1132'0s 11/28 Chart for @S7H
My Custom Markets
Symbol Last Open High Low Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN