 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
458'0 |
465'2 |
457'2 |
-4'4 |
|
|
Sep
|
468'6 |
476'0 |
468'2 |
-4'4 |
|
|
Dec
|
482'4 |
489'4 |
482'0 |
-4'4 |
|
|
Mar
|
495'4 |
501'4 |
495'0 |
-3'6 |
|
|
May
|
503'2 |
508'6 |
503'0 |
-3'4 |
|
|
Jul
|
509'0 |
514'2 |
508'6 |
-3'2 |
|
|
Sep
|
490'2 |
494'0 |
490'0 |
-2'4 |
|
|
Dec
|
492'0 |
495'6 |
492'0 |
-2'6 |
|
|
Mar
|
505'2 |
505'2 |
504'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
1211'4 |
1218'6 |
1210'0 |
-2'0 |
|
|
Aug
|
1213'2 |
1221'0 |
1212'6 |
-3'0 |
|
|
Sep
|
1198'2 |
1206'6 |
1198'2 |
-4'4 |
|
|
Nov
|
1196'6 |
1204'6 |
1196'4 |
-4'2 |
|
|
Jan
|
1207'6 |
1215'6 |
1207'6 |
-4'4 |
|
|
Mar
|
1207'2 |
1214'2 |
1207'2 |
-3'2 |
|
|
May
|
1210'2 |
1217'4 |
1210'2 |
-3'2 |
|
|
Jul
|
1217'2 |
1222'2 |
1217'2 |
-2'4 |
|
|
Aug
|
1213'4 |
1213'4 |
1213'0 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
663'4 |
681'4 |
662'4 |
-2'2 |
|
|
Sep
|
684'2 |
701'2 |
682'4 |
-1'6 |
|
|
Dec
|
708'0 |
724'2 |
705'6 |
-1'4 |
|
|
Mar
|
725'6 |
741'0 |
723'4 |
-1'4 |
|
|
May
|
731'6 |
745'2 |
729'2 |
-1'0 |
|
|
Jul
|
722'0 |
734'2 |
721'0 |
-2'6 |
|
|
Sep
|
731'4 |
735'4 |
726'4 |
3'2 |
|
|
Dec
|
743'6 |
745'0 |
735'4 |
6'2 |
|
|
Mar
|
738'0 |
744'6 |
738'0 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
676'2 |
691'4 |
673'2 |
1'2 |
|
|
Sep
|
690'0 |
705'0 |
687'4 |
1'2 |
|
|
Dec
|
710'6 |
724'4 |
708'0 |
1'2 |
|
|
Mar
|
726'6 |
741'2 |
723'2 |
1'2 |
|
|
May
|
732'0 |
745'4 |
729'0 |
1'2 |
|
|
Jul
|
725'0 |
733'0 |
722'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
728'6 |
741'2 |
724'6 |
1'6 |
|
|
Sep
|
738'0 |
750'0 |
733'6 |
2'6 |
|
|
Dec
|
752'0 |
761'2 |
747'0 |
3'4 |
|
|
Mar
|
770'0 |
770'0 |
758'4 |
11'2 |
|
|
May
|
780'0 |
780'0 |
775'0 |
-7'6 |
|
|
Jul
|
765'6 |
765'6 |
765'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
44.01 |
44.17 |
43.35 |
0.46 |
|
|
Aug
|
44.25 |
44.47 |
43.66 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
3683 |
3726 |
3682 |
- 34 |
|
|
Aug
|
3660 |
3706 |
3660 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
397'0 |
400'6 |
391'4 |
-0'6 |
|
|
Sep
|
393'0 |
394'0 |
391'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog