Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 409'6 409'6 400'0 -4'2
Sep 396'4 401'4 394'4 -3'2
Dec 412'2 418'0 411'4 -4'2
Mar 429'0 434'6 428'4 -4'6
May 439'6 445'2 439'2 -4'6
Jul 447'0 452'2 446'6 -4'2
Sep 442'6 446'4 442'2 -2'6
Dec 450'4 454'0 449'6 -2'4
Mar 463'2 465'4 462'6 -2'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1015'4 1015'4 1012'0 -8'4
Aug 1004'2 1016'0 999'6 -8'2
Sep 994'6 1005'4 991'2 -7'2
Nov 1007'4 1017'0 1003'4 -6'4
Jan 1023'6 1033'2 1020'4 -6'4
Mar 1038'0 1047'0 1034'4 -5'6
May 1050'4 1058'4 1047'4 -5'2
Jul 1059'4 1066'2 1057'4 -5'2
Aug 1057'2 1062'4 1057'0 -4'0
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 546'0 548'4 546'0 -9'4
Sep 545'4 557'4 544'0 -9'4
Dec 566'0 578'0 564'4 -9'4
Mar 584'2 596'2 583'2 -9'4
May 594'4 606'4 594'0 -9'6
Jul 601'6 613'6 601'0 -10'4
Sep 614'0 622'0 614'0 -10'0
Dec 631'0 639'0 629'6 -9'6
Mar 642'2 647'0 642'2 -9'4
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Jul 508'0 -9'6
Sep 525'2 538'0 523'0 -10'4
Dec 548'4 561'4 547'2 -10'0
Mar 570'6 583'6 569'6 -10'2
May 584'6 596'6 583'4 -10'2
Jul 595'0 606'6 594'0 -9'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.1200 6.3300 6.1200 -0.1800
Dec 6.3275 6.5250 6.3275 -0.1825
Mar 6.5000 6.6850 6.5000 -0.1850
May 6.6000 6.7475 6.6000 -0.1900
Jul 6.6550 6.6550 6.6550 -0.1750
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 54.71 54.71 54.10 0.74
Aug 53.65 54.19 53.10 0.26
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2680 - 9
Aug 2708 2729 2682 - 11
@O - OATS - CBOT
  Last Trade High Low Chg
Jul 400'0 -21'6
Sep 369'4 378'6 369'4 -8'2
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN