DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
Jul
418'0
419'6
418'0
-2'0
Sep
404'4
406'4
404'2
-1'4
Dec
420'4
422'4
420'2
-1'4
Mar
436'4
438'2
436'2
-1'4
May
447'2
449'0
447'0
-1'4
Jul
455'4
457'2
455'2
-1'4
Sep
449'4
450'6
449'2
-1'4
Dec
456'2
457'4
456'2
-1'2
Mar
469'0
469'0
469'0
-0'6
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1030'4
1032'0
1029'6
0'6
Sep
1017'4
1019'6
1016'6
-1'0
Nov
1026'0
1028'6
1025'2
-1'2
Jan
1041'4
1043'6
1040'6
-1'2
Mar
1054'0
1056'2
1053'4
-1'4
May
1065'2
1067'4
1064'6
-1'2
Jul
1073'4
1076'0
1073'2
-1'4
Aug
1071'0
0'0
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
535'6
0'0
Sep
548'4
551'2
547'2
-0'4
Dec
568'6
570'6
567'0
-0'4
Mar
586'0
588'0
584'4
-0'6
@KW - HARD RED WINTER WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
509'0
509'0
508'6
-1'6
Sep
529'4
532'6
528'2
-1'6
Dec
552'6
556'0
551'6
-2'0
Mar
573'6
577'0
573'0
-2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
Last Trade
High
Low
Chg
Jul
5.9825
5.9850
5.9775
0.0725
Sep
6.3450
6.3450
6.2850
0.0600
Dec
6.4950
6.5000
6.3400
0.0775
Mar
6.6300
6.6300
6.6300
0.0025
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
Jul
2690
- 2
Aug
2716
2737
2715
- 21
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
Jul
54.20
54.20
54.11
0.44
Aug
54.04
54.10
53.78
0.38
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Aug
210.750
213.625
210.450
- 3.125
Oct
207.650
209.650
207.075
- 2.375
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
Aug
305.850
308.400
304.100
- 4.650
Sep
305.575
308.500
304.275
- 4.975
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jul
109.025
110.025
108.700
- 1.100
Aug
106.975
108.025
106.450
- 0.550
@AC - @ACF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@CT - Not Authorized - ICEFU
Last Trade
High
Low
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.