DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
Mar
487'4
496'4
485'4
-7'6
May
501'0
508'6
498'2
-7'0
Jul
504'2
512'0
502'2
-6'2
Sep
466'6
473'0
465'4
-5'0
Dec
465'2
470'6
464'2
-3'6
Mar
476'0
481'4
475'2
-3'6
May
482'0
487'4
481'4
-4'2
Jul
484'6
489'0
484'0
-4'0
Sep
466'2
466'2
466'2
-2'6
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
Mar
1048'4
1063'6
1047'4
-11'0
May
1064'2
1079'0
1063'4
-10'2
Jul
1080'4
1093'0
1078'6
-9'0
Aug
1075'4
1087'0
1073'6
-8'0
Sep
1057'0
1067'6
1055'4
-8'4
Nov
1057'4
1068'2
1055'4
-8'4
Jan
1066'4
1075'2
1064'2
-8'0
Mar
1064'2
1072'2
1062'2
-7'2
May
1065'4
1073'2
1065'2
-6'6
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
Mar
582'0
592'4
579'6
-5'0
May
595'0
603'4
592'4
-3'2
Jul
605'4
614'0
603'6
-3'6
Sep
618'2
627'0
616'6
-4'0
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
High
Low
Chg
Mar
603'6
614'6
601'2
-3'2
May
613'4
623'0
610'4
-2'4
Jul
622'6
631'4
619'6
-2'0
Sep
634'6
643'6
632'6
-2'0
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
High
Low
Chg
Mar
627'6
634'6
623'0
-0'6
May
637'6
644'0
633'2
-0'2
Jul
648'4
654'4
644'6
0'0
Sep
658'4
664'0
656'0
-0'6
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
Mar
3011
3070
3005
- 50
May
3089
3149
3083
- 52
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
Mar
46.00
46.24
45.15
0.58
May
46.53
46.75
45.69
0.55
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Feb
200.825
201.300
199.650
0.150
Apr
196.775
197.700
196.300
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
Mar
265.175
266.150
264.450
- 0.400
Apr
265.025
266.025
264.400
- 0.175
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Feb
87.250
87.300
86.800
0.600
Apr
92.075
92.725
91.200
0.400
@AC - ETHANOL - CBOT
Last Trade
High
Low
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
Last Trade
High
Low
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
Copyright DTN. All rights reserved.
Disclaimer
.