Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 463'2 463'6 461'4 0'6
Sep 474'2 474'4 472'4 1'0
Dec 488'0 488'2 486'2 1'0
Mar 500'0 500'2 498'2 0'6
May 507'0 507'6 506'2 0'2
Jul 512'0 513'0 511'4 -0'2
Sep 492'6 492'6 492'6 0'0
Dec 494'6 495'0 493'6 0'0
Mar 504'0 504'6 504'0 -0'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1211'6 1216'6 1210'0 -1'6
Aug 1214'6 1219'2 1213'0 -1'4
Sep 1200'4 1205'6 1199'6 -2'2
Nov 1200'0 1204'2 1198'4 -1'0
Jan 1210'0 1215'0 1210'0 -2'2
Mar 1208'2 1213'0 1208'2 -2'2
May 1211'2 1215'6 1211'2 -2'2
Jul 1218'0 1221'6 1217'2 -1'6
Aug 1218'0 0'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 677'0 677'0 662'4 11'2
Sep 696'6 696'6 682'4 10'6
Dec 719'6 719'6 705'6 10'2
Mar 737'0 737'0 723'4 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Jul 687'2 687'2 673'2 12'2
Sep 700'6 700'6 687'4 12'0
Dec 718'6 719'4 708'0 9'2
Mar 736'2 736'2 723'2 10'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Jul 736'4 736'4 724'6 9'4
Sep 745'2 745'2 733'6 10'0
Dec 757'0 757'0 747'0 8'4
Mar 762'0 762'0 758'4 3'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 3704 3726 3690 - 13
Aug 3686 3706 3672 - 11
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 43.51 43.76 43.35 -0.04
Aug 43.79 44.06 43.66 -0.06
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Jun 178.475 179.200 177.675 0.075
Aug 176.700 177.225 175.875 0.400
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
May 243.475 243.975 242.425 - 0.125
Aug 256.025 256.725 254.975 0.200
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jun 97.475 98.625 97.000 -0.825
Jul 100.750 101.325 100.325 - 0.050
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN