DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
Jul
412'6
412'6
398'6
9'6
Sep
400'4
401'0
391'2
4'0
Dec
418'4
418'6
407'4
5'6
Mar
435'0
435'2
424'4
5'6
May
445'4
445'4
435'6
5'2
Jul
452'2
452'2
443'0
4'6
Sep
446'0
447'2
440'0
3'2
Dec
454'2
455'2
448'0
3'6
Mar
465'2
466'6
461'2
3'4
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
Jul
997'0
1002'0
997'0
-7'0
Aug
1000'6
1009'6
994'4
-3'2
Sep
993'0
1001'2
985'2
-1'6
Nov
1007'2
1014'4
998'2
-0'2
Jan
1024'0
1031'0
1015'0
0'0
Mar
1038'2
1045'0
1029'6
0'0
May
1050'0
1057'0
1042'4
0'0
Jul
1059'4
1066'6
1052'0
0'2
Aug
1058'2
1063'6
1054'6
0'4
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
534'0
534'0
534'0
-6'6
Sep
542'0
551'4
538'4
-3'4
Dec
563'0
572'0
559'6
-3'2
Mar
581'0
590'4
578'2
-3'2
@KW - HARD RED WINTER WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
506'6
506'6
500'6
1'4
Sep
523'4
533'6
518'0
-1'2
Dec
546'0
556'6
541'0
-2'6
Mar
567'4
578'6
563'0
-3'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
Last Trade
High
Low
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.0250
6.1800
6.0200
-0.1000
Dec
6.2350
6.3725
6.2200
-0.1000
Mar
6.4150
6.5425
6.4050
-0.0850
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
Jul
2680
- 24
Aug
2676
2719
2671
- 26
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
Jul
54.71
Aug
54.14
54.30
53.11
0.42
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Aug
219.250
222.175
218.700
- 2.850
Oct
216.700
219.675
216.150
- 2.925
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
Aug
319.575
325.300
318.700
- 5.850
Sep
319.525
325.100
318.575
- 5.825
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jul
106.775
106.950
106.200
- 0.025
Aug
103.300
104.875
102.700
- 1.450
@AC - @ACF0 - UNKNOWN
Last Trade
High
Low
Chg
Jan
@CT - Not Authorized - ICEFU
Last Trade
High
Low
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.