Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 418'0 419'6 418'0 -2'0
Sep 404'4 406'4 404'2 -1'4
Dec 420'4 422'4 420'2 -1'4
Mar 436'4 438'2 436'2 -1'4
May 447'2 449'0 447'0 -1'4
Jul 455'4 457'2 455'2 -1'4
Sep 449'4 450'6 449'2 -1'4
Dec 456'2 457'4 456'2 -1'2
Mar 469'0 469'0 469'0 -0'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1030'4 1032'0 1029'6 0'6
Sep 1017'4 1019'6 1016'6 -1'0
Nov 1026'0 1028'6 1025'2 -1'2
Jan 1041'4 1043'6 1040'6 -1'2
Mar 1054'0 1056'2 1053'4 -1'4
May 1065'2 1067'4 1064'6 -1'2
Jul 1073'4 1076'0 1073'2 -1'4
Aug 1071'0 0'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 535'6 0'0
Sep 548'4 551'2 547'2 -0'4
Dec 568'6 570'6 567'0 -0'4
Mar 586'0 588'0 584'4 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Jul 509'0 509'0 508'6 -1'6
Sep 529'4 532'6 528'2 -1'6
Dec 552'6 556'0 551'6 -2'0
Mar 573'6 577'0 573'0 -2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Jul 5.9825 5.9850 5.9775 0.0725
Sep 6.3450 6.3450 6.2850 0.0600
Dec 6.4950 6.5000 6.3400 0.0775
Mar 6.6300 6.6300 6.6300 0.0025
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2690 - 2
Aug 2716 2737 2715 - 21
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 54.20 54.20 54.11 0.44
Aug 54.04 54.10 53.78 0.38
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 210.750 213.625 210.450 - 3.125
Oct 207.650 209.650 207.075 - 2.375
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 305.850 308.400 304.100 - 4.650
Sep 305.575 308.500 304.275 - 4.975
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 109.025 110.025 108.700 - 1.100
Aug 106.975 108.025 106.450 - 0.550
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN