DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Electronic Futures Overview
@C - CORN - CBOT
Last Trade
High
Low
Chg
Jul
463'2
463'6
461'4
0'6
Sep
474'2
474'4
472'4
1'0
Dec
488'0
488'2
486'2
1'0
Mar
500'0
500'2
498'2
0'6
May
507'0
507'6
506'2
0'2
Jul
512'0
513'0
511'4
-0'2
Sep
492'6
492'6
492'6
0'0
Dec
494'6
495'0
493'6
0'0
Mar
504'0
504'6
504'0
-0'4
@S - SOYBEANS - CBOT
Last Trade
High
Low
Chg
Jul
1211'6
1216'6
1210'0
-1'6
Aug
1214'6
1219'2
1213'0
-1'4
Sep
1200'4
1205'6
1199'6
-2'2
Nov
1200'0
1204'2
1198'4
-1'0
Jan
1210'0
1215'0
1210'0
-2'2
Mar
1208'2
1213'0
1208'2
-2'2
May
1211'2
1215'6
1211'2
-2'2
Jul
1218'0
1221'6
1217'2
-1'6
Aug
1218'0
0'0
@W - WHEAT - CBOT
Last Trade
High
Low
Chg
Jul
677'0
677'0
662'4
11'2
Sep
696'6
696'6
682'4
10'6
Dec
719'6
719'6
705'6
10'2
Mar
737'0
737'0
723'4
9'6
@KW - HARD RED WINTER WHEAT - KCBT
Last Trade
High
Low
Chg
Jul
687'2
687'2
673'2
12'2
Sep
700'6
700'6
687'4
12'0
Dec
718'6
719'4
708'0
9'2
Mar
736'2
736'2
723'2
10'6
@MW - HARD RED SPRING WHEAT - MGE
Last Trade
High
Low
Chg
Jul
736'4
736'4
724'6
9'4
Sep
745'2
745'2
733'6
10'0
Dec
757'0
757'0
747'0
8'4
Mar
762'0
762'0
758'4
3'2
@SM - SOYBEAN MEAL - CBOT
Last Trade
High
Low
Chg
Jul
3704
3726
3690
- 13
Aug
3686
3706
3672
- 11
@BO - SOYBEAN OIL - CBOT
Last Trade
High
Low
Chg
Jul
43.51
43.76
43.35
-0.04
Aug
43.79
44.06
43.66
-0.06
@LE - LIVE CATTLE - CME
Last Trade
High
Low
Chg
Jun
178.475
179.200
177.675
0.075
Aug
176.700
177.225
175.875
0.400
@GF - FEEDER CATTLE - CME
Last Trade
High
Low
Chg
May
243.475
243.975
242.425
- 0.125
Aug
256.025
256.725
254.975
0.200
@HE - LEAN HOGS - CME
Last Trade
High
Low
Chg
Jun
97.475
98.625
97.000
-0.825
Jul
100.750
101.325
100.325
- 0.050
@AC - ETHANOL - CBOT
Last Trade
High
Low
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
Last Trade
High
Low
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.