Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 425'6 427'0 425'4 -0'6
Mar 436'4 438'2 436'2 -1'2
May 444'0 445'4 443'6 -1'2
Jul 449'6 451'2 449'4 -1'2
Sep 446'6 448'2 446'6 -1'4
Dec 459'4 461'0 459'4 -1'4
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'2 483'4 483'2 -0'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jan 1118'6 1125'6 1117'2 -3'6
Mar 1128'4 1135'4 1127'0 -3'4
May 1138'2 1144'4 1136'6 -3'2
Jul 1144'6 1151'2 1143'6 -3'2
Aug 1134'6 1140'4 1134'2 -3'2
Sep 1110'2 1115'2 1109'4 -2'6
Nov 1111'2 1116'2 1110'4 -2'4
Jan 1120'6 1125'0 1120'6 -2'4
Mar 1122'0 1123'0 1121'6 0'6
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 523'6 528'2 523'6 -3'2
Mar 536'4 541'4 536'2 -4'2
May 545'4 550'4 545'4 -4'2
Jul 554'2 559'0 554'2 -4'2
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Dec 504'2 508'2 503'6 -2'0
Mar 520'0 523'6 519'4 -3'6
May 532'4 535'4 532'0 -4'0
Jul 545'0 548'6 544'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Dec 5.7025 5.7200 5.7025 -0.0250
Mar 5.7975 5.8075 5.7900 -0.0075
May 5.8875 5.8875 5.8875 -0.0175
Jul 6.0025 6.0050 6.0000 -0.0150
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 3144 3152 3135 4
Jan 3179 3190 3171 3
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 49.83 50.76 49.60 -0.83
Jan 50.14 51.08 49.90 -0.81
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Dec 214.425 217.625 212.875 - 1.575
Feb 215.100 218.800 213.775 - 1.850
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Nov 340.675 341.000 339.950 - 1.200
Jan 315.850 323.425 314.750 - 5.075
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 79.525 79.625 78.400 0.625
Feb 79.675 80.225 78.300 0.625
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN