Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 427'6 431'6 427'4 -2'4
Mar 441'0 444'4 440'4 -2'6
May 449'2 453'0 448'6 -3'0
Jul 455'4 459'0 455'0 -3'2
Sep 450'4 453'0 450'4 -3'0
Dec 461'4 463'6 461'2 -3'0
Mar 476'2 476'2 476'2 -0'6
May 480'6 482'6 480'6 -2'4
Jul 483'2 483'2 483'2 -2'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1087'0 1096'4 1085'2 -4'2
Jan 1104'2 1112'6 1101'0 -3'4
Mar 1112'4 1120'4 1109'6 -3'2
May 1122'4 1129'6 1119'6 -2'6
Jul 1130'2 1137'2 1127'4 -2'4
Aug 1121'2 1127'2 1119'0 -2'2
Sep 1096'0 1100'6 1094'0 -2'0
Nov 1093'2 1098'0 1090'6 -2'4
Jan 1101'6 1106'4 1100'2 -3'2
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 518'2 527'0 518'0 -6'0
Mar 534'6 542'6 534'4 -5'6
May 546'0 554'0 545'6 -5'6
Jul 557'0 565'0 556'6 -6'0
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Dec 506'2 515'4 505'6 -6'6
Mar 523'0 531'6 522'4 -6'0
May 535'6 544'4 535'4 -6'0
Jul 549'2 558'0 549'2 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Dec 5.5225 5.5450 5.4950 0.0175
Mar 5.7225 5.7325 5.7050 0.0150
May 5.8525 5.8675 5.8400 0.0100
Jul 5.9875 5.9875 5.9875 0.0100
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 3137 3178 3131 - 19
Jan 3160 3194 3152 - 14
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 49.30 49.84 49.16 -0.35
Jan 49.68 50.20 49.54 -0.33
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 235.500 235.500 230.350 3.875
Dec 231.175 232.500 229.225 0.200
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Nov 341.875 345.850 338.050 - 0.250
Jan 334.400 338.150 329.300 0.200
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 80.875 81.350 80.350 0.050
Feb 82.200 82.725 81.850 -0.225
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN