Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 440'0 440'2 436'2 2'4
May 447'4 448'0 444'2 2'0
Jul 454'0 454'2 450'6 2'0
Sep 447'6 448'0 445'0 1'2
Dec 459'6 459'6 457'0 1'2
Mar 473'0 473'0 470'4 1'2
May 478'6 478'6 477'4 0'2
Jul 483'4 483'4 482'2 1'2
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jan 1036'2 1036'6 1035'6 6'6
Mar 1053'0 1053'2 1045'4 7'2
May 1065'4 1065'6 1058'2 7'0
Jul 1078'4 1078'6 1071'6 6'4
Aug 1076'2 1077'2 1071'2 5'6
Sep 1063'4 1064'4 1058'0 5'4
Nov 1068'0 1068'4 1062'4 5'2
Jan 1079'0 1079'0 1075'0 5'2
Mar 1080'0 1080'0 1076'4 5'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 508'2 509'4 505'6 1'6
May 520'2 521'0 517'6 2'0
Jul 532'6 537'0 530'4 1'6
Sep 547'2 548'0 545'0 1'4
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 516'6 518'6 515'0 1'6
May 529'4 531'4 528'4 1'4
Jul 543'6 545'2 542'4 1'6
Sep 558'2 560'0 558'2 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 5.7175 5.7175 5.7050 0.0100
May 5.8225
Jul 5.9400 5.9400 5.9400 -0.0025
Sep 6.1100
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jan 2937 2937 2934 27
Mar 2976 2986 2958 16
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jan 48.50
Mar 49.51 49.53 49.04 0.21
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Feb 236.175 236.300 231.425 4.400
Apr 236.075 236.200 232.125 3.775
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 356.350 356.625 350.325 5.850
Mar 353.050 353.525 345.350 7.625
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Feb 84.050 85.050 83.925 -1.000
Apr 89.025 90.075 88.950 -0.800
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN