Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 447'2 449'4 441'0 5'4
May 460'6 462'0 452'2 7'0
Jul 471'0 471'4 461'4 8'2
Sep 472'2 472'2 462'4 7'6
Dec 484'4 484'6 476'2 6'4
Mar 493'6 494'0 487'2 5'0
May 498'2 498'6 492'2 4'0
Jul 500'2 500'4 495'4 3'6
Sep 477'4 477'6 472'6 3'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1184'4 1184'4 1170'0 21'2
May 1201'6 1202'6 1177'0 21'4
Jul 1214'0 1215'2 1190'4 20'4
Aug 1198'0 1201'0 1178'6 16'6
Sep 1156'2 1159'2 1141'0 12'4
Nov 1147'0 1150'6 1134'6 10'2
Jan 1155'6 1160'0 1144'4 8'4
Mar 1151'2 1156'6 1142'6 6'6
May 1152'6 1157'6 1144'2 6'2
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 608'2 608'2 608'2 28'4
May 618'2 618'4 583'6 33'0
Jul 626'4 626'6 592'6 32'2
Sep 637'4 637'6 604'4 31'6
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 587'4 26'2
May 625'0 625'6 590'2 31'0
Jul 636'6 637'4 603'2 30'0
Sep 650'4 651'2 617'6 29'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 6.2500 6.2500 6.1775 0.2350
May 6.4325 6.4400 6.1750 0.2350
Jul 6.5600 6.5700 6.3200 0.2225
Sep 6.7125 6.7200 6.4800 0.2150
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 3126 3132 3079 75
May 3174 3178 3090 79
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 65.91 65.98 64.60 0.89
May 66.47 66.89 64.80 0.88
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Apr 234.325 239.050 233.675 - 3.950
Jun 231.150 235.500 230.100 - 3.800
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Mar 355.450 363.400 354.750 - 6.975
Apr 351.400 359.550 350.375 - 7.375
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 95.675 96.550 95.500 -0.050
May 100.900 101.250 100.525 0.325
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN