Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 426'0 428'0 425'4 -0'6
Mar 443'6 445'4 443'2 -0'6
May 453'4 455'2 453'4 -0'6
Jul 459'2 461'0 459'2 -0'6
Sep 455'4 457'2 455'2 -0'6
Dec 464'4 466'4 464'4 -1'0
Mar 477'6 479'2 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1039'2 1044'4 1039'2 -4'4
Jan 1058'6 1063'6 1058'6 -4'2
Mar 1074'4 1078'6 1074'0 -3'4
May 1087'6 1092'0 1087'2 -3'4
Jul 1097'2 1102'0 1097'2 -4'2
Aug 1093'4 1098'0 1093'4 -4'0
Sep 1080'2 1080'4 1080'0 -3'0
Nov 1080'6 1084'4 1080'6 -3'6
Jan 1092'4 1095'0 1092'4 -3'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 528'4 531'0 527'6 0'2
Mar 546'4 549'2 546'0 0'2
May 557'6 560'4 557'4 0'0
Jul 567'2 570'2 567'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Dec 515'2 519'0 514'4 -1'0
Mar 536'4 540'2 536'2 -0'6
May 550'4 554'2 550'2 -1'0
Jul 565'0 567'0 563'4 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Dec 5.7200 5.7400 5.7200 -0.0200
Mar 5.9275 5.9275 5.9275 -0.0175
May 6.0750 6.0875 6.0600 -0.0250
Jul 6.2075 6.2075 6.1800 -0.0175
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Oct 2830 2843 2829 - 9
Dec 2846 2860 2845 - 11
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Oct 50.92 51.44 50.89 -0.32
Dec 51.44 51.97 51.43 -0.34
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 231.475 233.075 229.600 - 2.350
Dec 233.100 234.675 231.125 - 2.475
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Sep 355.500 358.225 353.000 - 3.300
Oct 349.900 353.850 346.950 - 5.175
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 97.350 97.900 97.200 -0.050
Dec 87.700 88.550 87.550 -0.575
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN