Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 437'2 -0'4
Mar 446'0 447'2 445'6 -1'2
May 453'2 454'2 453'2 -1'2
Jul 458'2 459'0 458'0 -0'6
Sep 453'4 454'2 453'2 -0'6
Dec 464'0 464'6 463'4 -0'6
Mar 476'6 477'2 476'2 -0'6
May 483'0 483'2 482'6 -0'6
Jul 486'0 486'4 486'0 -0'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jan 1116'4 1121'0 1115'4 -3'0
Mar 1126'0 1130'0 1125'0 -2'6
May 1134'4 1138'6 1134'0 -2'6
Jul 1141'6 1146'0 1141'2 -3'0
Aug 1134'4 1137'6 1134'0 -3'0
Sep 1113'0 1116'0 1112'6 -2'4
Nov 1112'6 1115'0 1111'6 -2'0
Jan 1120'0 1122'0 1120'0 -3'0
Mar 1117'6 1117'6 1117'6 -2'6
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 538'4 539'0 538'4 -2'4
Mar 539'0 541'2 537'0 -1'2
May 546'0 548'2 544'2 -1'2
Jul 554'2 556'4 552'4 -1'0
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Dec 529'6 529'6 518'0 8'4
Mar 534'0 535'4 532'0 0'0
May 545'0 546'6 543'2 -0'2
Jul 558'0 559'2 556'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Dec 5.8100
Mar 5.7400 5.7450 5.7250 0.0100
May 5.8325 5.8325 5.8325 0.0075
Jul 5.9525
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 3085 3085 3085
Jan 3097 3116 3096 - 15
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 51.53
Jan 52.06 52.07 51.71 0.27
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Dec 221.400 222.125 219.150 2.500
Feb 224.025 224.700 221.725 2.100
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 336.800 337.775 331.300 4.725
Mar 330.025 330.650 324.800 3.925
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 81.150 81.200 80.800 0.575
Feb 81.850 82.050 81.250 0.850
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN