Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 449'4 453'0 448'6 -1'0
May 458'0 461'0 457'2 -0'6
Jul 463'4 466'2 463'2 -0'2
Sep 457'4 458'4 456'4 1'0
Dec 467'4 468'4 467'2 0'6
Mar 480'4 481'2 480'0 0'4
May 487'4 488'0 487'0 0'4
Jul 491'2 491'4 490'4 0'6
Sep 472'0 472'0 471'6 0'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jan 1057'6 1069'2 1057'0 -4'4
Mar 1071'6 1082'4 1070'6 -4'0
May 1082'6 1093'2 1082'4 -3'2
Jul 1094'0 1104'0 1093'4 -3'0
Aug 1091'6 1100'4 1090'2 -2'6
Sep 1077'0 1083'6 1075'2 -2'4
Nov 1081'2 1088'6 1079'0 -1'6
Jan 1091'4 1097'6 1089'2 -1'6
Mar 1091'2 1098'0 1089'0 -2'0
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 520'2 524'4 517'0 -2'6
May 532'0 535'0 528'6 -1'4
Jul 544'0 546'6 540'4 -1'2
Sep 557'6 560'0 554'4 -1'2
Dec 575'4 577'0 572'4 -1'0
Mar 590'6 592'4 589'0 -1'0
May 599'4 599'4 599'4 -0'6
Jul 598'6 598'6 598'6 -0'6
Sep 599'6 -0'6
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 534'0 536'0 531'6 -0'4
May 547'0 548'2 544'4 0'0
Jul 559'4 560'6 557'2 0'4
Sep 574'2 575'0 572'0 0'2
Dec 593'4 594'2 591'2 0'2
Mar 609'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 5.7925 5.8225 5.7825 -0.0100
May 5.9000 5.9225 5.8900 -0.0075
Jul 6.0325 6.0425 6.0325 -0.0050
Sep 6.1800 6.1975 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jan 48.68 49.14 48.65 -0.31
Mar 49.20 49.63 49.12 -0.30
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jan 3038 3079 3030 - 10
Mar 3074 3108 3070 - 7
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 308'0 308'2 300'2 4'0
May 315'0 315'0 312'2 3'4
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN