Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 430'4 431'0 427'6 1'6
May 438'4 439'0 436'2 1'4
Jul 445'0 445'2 442'6 1'2
Sep 443'4 444'0 441'4 0'6
Dec 458'0 458'4 456'2 0'6
Mar 470'4 470'4 468'6 1'0
May 476'2 476'2 474'6 1'0
Jul 479'0 479'0 477'6 0'6
Sep 463'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1116'4 1117'2 1106'2 5'6
May 1131'0 1131'4 1120'6 6'0
Jul 1142'4 1142'6 1132'4 6'0
Aug 1131'2 1131'2 1122'2 5'2
Sep 1100'6 1101'0 1093'6 3'2
Nov 1099'2 1099'6 1092'6 3'4
Jan 1109'2 1109'2 1102'4 3'6
Mar 1109'0 1109'0 1103'2 3'0
May 1112'0 1112'0 1107'4 2'0
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 529'6 530'2 526'0 1'0
May 540'0 540'4 536'0 1'2
Jul 550'4 550'6 546'4 1'4
Sep 563'0 563'0 559'0 1'6
Dec 581'4 581'4 577'4 1'4
Mar 597'4 597'6 593'4 1'4
May 602'6 0'0
Jul 603'2 603'2 595'0 0'0
Sep 603'6 603'6 602'0 -7'4
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 531'6 532'0 527'0 3'0
May 544'4 545'0 539'4 2'6
Jul 558'0 558'2 552'6 3'0
Sep 572'2 572'2 567'6 2'2
Dec 593'4 593'4 589'4 1'6
Mar 609'2 609'2 608'0 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 5.6975 5.7000 5.6750 -0.0075
May 5.8100 5.8150 5.7875 -0.0025
Jul 5.9325 5.9325 5.9275 -0.0050
Sep 6.1000 6.1000 6.0900 -0.0100
Dec 6.2825 6.2825 6.2825 -0.0100
Mar 6.4200 6.4200 6.4200 -0.0250
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 56.67 56.93 56.27 -0.02
May 57.16 57.40 56.75 -0.01
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 2997 3000 2967 19
May 3045 3047 3017 18
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 301'2 301'4 298'2 2'2
May 305'2 305'4 303'0 2'4
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN