Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
May 466'4 472'2 466'0 -0'6
Jul 474'6 480'0 473'4 -0'6
Sep 437'2 440'4 436'4 0'2
Dec 447'2 449'6 445'4 1'0
Mar 461'6 464'0 460'2 1'0
May 471'0 473'0 469'2 1'0
Jul 476'4 478'4 475'2 0'6
Sep 460'4 460'4 459'2 1'0
Dec 462'4 463'4 460'6 0'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
May 1030'0 1038'6 1027'0 -4'6
Jul 1041'2 1048'4 1036'6 -3'2
Aug 1035'2 1042'2 1031'2 -3'0
Sep 1012'4 1019'2 1008'4 -2'4
Nov 1016'2 1022'2 1011'4 -2'0
Jan 1027'4 1033'4 1022'6 -2'0
Mar 1032'6 1037'6 1028'0 -1'2
May 1039'2 1044'4 1036'4 -2'4
Jul 1047'2 1052'6 1044'2 -2'6
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
May 523'4 523'4 515'0 10'4
Jul 536'0 537'6 529'6 5'2
Sep 550'4 551'6 544'2 5'4
Dec 573'2 574'4 567'4 5'0
Mar 592'6 593'6 587'4 4'2
May 603'4 604'0 598'0 3'4
Jul 608'6 609'2 605'0 2'6
Sep 617'4 621'6 617'4 -0'4
Dec 633'4 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
May 521'2 521'6 513'0 7'0
Jul 534'4 535'2 526'0 5'0
Sep 548'4 550'0 540'6 4'2
Dec 572'2 573'6 564'6 4'0
Mar 591'6 593'6 585'0 3'2
May 601'4 604'2 595'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
May 616'4 616'4 613'0 2'4
Jul 599'4 601'0 592'0 2'4
Sep 611'4 613'0 605'0 2'0
Dec 629'4 630'4 623'0 2'4
Mar 642'6 645'0 640'4 -1'2
May 653'4 653'4 653'4 0'0
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
May 49.26 49.26 48.25 0.68
Jul 49.10 49.58 48.45 0.13
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
May 2878 2897 2877 - 22
Jul 2946 2976 2943 - 34
@O - OATS - CBOT
  Last Trade High Low Chg
May 357'6 0'0
Jul 344'0 353'2 341'0 -12'2
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN