Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 438'0 438'6 433'0 4'6
May 450'2 451'6 445'0 4'4
Jul 459'2 460'4 453'4 5'0
Sep 459'4 460'2 454'4 4'0
Dec 473'4 474'2 469'0 3'4
Mar 485'2 485'4 480'6 3'2
May 491'4 491'4 487'4 2'6
Jul 494'6 495'0 490'6 2'4
Sep 475'0 475'0 473'2 1'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1160'6 1169'2 1152'0 10'6
May 1175'6 1183'0 1161'6 11'6
Jul 1188'6 1196'0 1174'6 11'6
Aug 1178'4 1183'4 1167'0 11'4
Sep 1141'0 1145'0 1131'2 9'0
Nov 1135'6 1139'6 1127'0 7'0
Jan 1146'0 1149'6 1137'6 6'6
Mar 1143'4 1147'4 1138'0 4'6
May 1146'0 1149'6 1142'0 3'6
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 579'4 579'4 579'4 5'0
May 577'2 585'6 572'6 0'0
Jul 586'4 594'2 581'4 1'0
Sep 598'4 606'0 593'2 1'2
Dec 616'4 623'4 611'6 1'2
Mar 631'4 638'2 628'2 1'4
May 639'4 644'2 636'2 2'4
Jul 633'4 635'0 630'4 1'6
Sep 631'6 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 558'0 583'4 558'0 -5'6
May 579'0 584'6 570'2 4'2
Jul 592'4 598'0 584'0 4'2
Sep 607'0 612'2 599'2 4'2
Dec 627'6 632'6 622'0 4'2
Mar 643'4 648'0 637'6 4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 5.9775 6.0000 5.9775 -0.0175
May 6.1375 6.1425 6.0775 0.0375
Jul 6.2800 6.2850 6.2250 0.0375
Sep 6.4550 6.4550 6.3875 0.0425
Dec 6.5875 6.5875 6.5100 0.0425
Mar 6.6625 6.6625 6.5975 0.0375
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 62.83 62.87 62.55 0.66
May 63.51 63.79 62.69 0.77
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 3102 3115 3083 19
May 3139 3169 3122 10
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 319'0 0'0
May 317'0 317'6 314'0 1'6
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN