Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 428'6 429'4 427'4 0'4
May 436'4 437'4 435'4 0'4
Jul 442'4 443'2 441'4 0'4
Sep 441'4 442'2 440'6 0'2
Dec 455'2 456'0 454'4 0'2
Mar 467'6 468'2 466'6 0'2
May 474'0 474'6 473'0 0'4
Jul 478'0 478'2 476'6 0'6
Sep 461'6 461'6 461'6 -0'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1064'0 1064'2 1058'4 2'2
May 1076'0 1076'4 1070'6 2'0
Jul 1089'4 1090'0 1084'2 2'0
Aug 1088'2 1088'2 1083'0 2'2
Sep 1075'2 1075'2 1069'6 2'6
Nov 1081'4 1081'4 1076'0 2'4
Jan 1092'4 1092'4 1087'2 2'2
Mar 1094'4 1094'4 1089'4 2'0
May 1098'6 1098'6 1098'6 0'6
@IC - @ICF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IS - @ISF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 522'2 524'2 519'2 -0'2
May 532'2 534'2 529'6 -0'4
Jul 544'4 546'6 542'2 -0'6
Sep 558'2 561'6 556'6 -1'2
Dec 578'0 580'2 576'4 -1'2
Mar 596'4 596'4 593'4 0'6
May 608'0 0'0
Jul 605'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  Last Trade High Low Chg
Mar 528'2 530'4 525'2 -1'4
May 539'0 540'6 536'0 -1'4
Jul 551'6 554'0 549'2 -1'6
Sep 567'2 567'2 564'2 -1'4
Dec 587'0 588'2 585'0 -2'4
Mar 607'4 616'0 607'4 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  Last Trade High Low Chg
Mar 5.6900 5.6975 5.6700 -0.0075
May 5.8050 5.8175 5.7850 -0.0100
Jul 5.9200 5.9500 5.9150 -0.0100
Sep 6.1025
Dec 6.3000 6.3650 6.2800 -0.0600
Mar 6.4975 6.4975 6.4900 -0.0675
@IP - @IPF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IH - @IHF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@IW - @IWF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 54.27 54.30 53.35 0.38
May 54.81 54.83 53.90 0.39
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 2936 2944 2931 - 7
May 2974 2980 2967 - 5
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 301'0 301'4 298'6 1'6
May 304'2 304'2 303'2 1'0
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - Not Authorized - ICEFC
  Last Trade High Low Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN