Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 231.775 232.450 229.450 0.675
Dec 233.650 234.150 231.200 0.975
Feb 235.400 235.850 232.900 1.050
Apr 235.375 235.950 233.025 0.850
Jun 227.925 228.475 225.750 0.725
Aug 223.475 224.000 221.450 0.775
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 97.375 97.525 97.075 0.050
Dec 87.600 87.800 86.525 -0.050
Feb 89.725 89.900 88.775 0.025
Apr 92.225 92.450 91.525 -0.125
May 94.400 94.500 93.800 -0.100
Jun 101.750 101.925 101.100 - 0.100
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Sep 357.875 358.225 354.725 2.850
Oct 351.050 352.325 347.525 1.925
Nov 346.175 347.125 342.600 2.050
Jan 338.700 340.000 335.425 1.675
Mar 333.375 334.600 330.350 1.475
Apr 331.425 332.625 328.700 1.425
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Oct 97.375 97.525 97.075 0.050
Dec 87.600 87.800 86.525 -0.050
Feb 89.725 89.900 88.775 0.025
Apr 92.225 92.450 91.525 -0.125
May 94.400 94.500 93.800 -0.100
Jun 101.750 101.925 101.100 - 0.100
Oct 97.375 97.525 97.075 0.050
Dec 87.600 87.800 86.525 -0.050
Feb 89.725 89.900 88.775 0.025
Apr 92.225 92.450 91.525 -0.125
May 94.400 94.500 93.800 -0.100
Jun 101.750 101.925 101.100 - 0.100
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Sep 17.67 17.67 17.65 0.03
Oct 17.76 17.78 17.46 0.40
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN