Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Jun 209.350 210.700 209.275 0.950
Aug 204.650 206.000 204.600 0.600
Oct 202.175 203.675 202.175 0.225
Dec 202.100 203.525 202.100 0.025
Feb 203.000 204.250 203.000 0.025
Apr 203.425 204.500 203.400 - 0.025
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 92.000 92.125 91.450 0.075
Jun 98.300 98.900 97.725 0.025
Jul 98.800 99.250 98.175 0.200
Aug 97.325 97.600 96.750 0.175
Oct 82.200 82.600 81.775 0.100
Dec 75.550 75.925 75.225
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
May 293.325 295.275 293.250 0.750
Aug 295.100 297.550 294.925 0.075
Sep 293.725 296.225 293.600 - 0.075
Oct 291.625 294.125 291.550 - 0.200
Nov 289.050 291.375 288.950 - 0.250
Jan 284.100 286.300 284.100 - 0.225
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 92.000 92.125 91.450 0.075
Jun 98.300 98.900 97.725 0.025
Jul 98.800 99.250 98.175 0.200
Aug 97.325 97.600 96.750 0.175
Oct 82.200 82.600 81.775 0.100
Dec 75.550 75.925 75.225
May 92.000 92.125 91.450 0.075
Jun 98.300 98.900 97.725 0.025
Jul 98.800 99.250 98.175 0.200
Aug 97.325 97.600 96.750 0.175
Oct 82.200 82.600 81.775 0.100
Dec 75.550 75.925 75.225
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
May 18.52 18.62 18.42 0.15
Jun 17.77 17.83 17.54 0.40
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN