DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
Jul 25
@C5N
443'0
448'4
449'0
451'4
442'6
-5'0
443'4
s
1:19P May 16
CORN
Sep 25
@C5U
421'0
425'0
426'0
427'6
420'6
-3'4
421'4
s
1:19P May 16
CORN
Dec 25
@C5Z
434'6
438'6
440'0
441'4
434'4
-3'2
435'4
s
1:19P May 16
CORN
Mar 26
@C6H
449'4
453'4
454'6
456'2
449'4
-3'0
450'4
s
1:19P May 16
CORN
May 26
@C6K
458'6
462'0
463'4
464'4
458'2
-3'0
459'0
s
1:19P May 16
CORN
Jul 26
@C6N
462'6
466'4
467'2
469'0
462'6
-2'6
463'6
s
1:19P May 16
CORN
Sep 26
@C6U
449'6
453'6
454'0
454'0
449'6
-3'2
450'4
s
1:19P May 16
CORN
Dec 26
@C6Z
453'6
458'0
458'6
459'4
453'6
-3'2
454'6
s
1:19P May 16
CORN
Mar 27
@C7H
467'6
469'2
467'6
467'6
467'6
-3'2
466'0
s
1:15P May 16
CORN
May 27
@C7K
483'2
475'2
-3'2
472'0
s
1:15P May 16
CORN
Jul 27
@C7N
477'2
478'2
477'2
477'2
477'2
-3'0
475'2
s
1:15P May 16
CORN
Sep 27
@C7U
461'2
456'0
-2'2
453'6
s
1:15P May 16
CORN
Dec 27
@C7Z
454'4
457'6
455'0
455'0
454'4
-2'2
455'4
s
1:19P May 16
CORN
Jul 28
@C8N
473'0
476'6
-2'2
474'4
s
1:15P May 16
CORN
Dec 28
@C8Z
457'2
460'2
-2'2
458'0
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
443'0
Change:
-5'0
Bid:
443'2
Ask:
443'2
Today's High:
451'4
Today's Low:
442'6
Volume:
158,513
Open:
449'0
Settle:
443'4
s
Prev:
448'4
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.