DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
467'2
467'2
472'2
464'0
-3'0
467'2
10:51A May 01
CORN
Jul 25
@C5N
472'2
475'4
475'0
480'0
471'0
-3'2
475'4
10:51A May 01
CORN
Sep 25
@C5U
435'4
437'0
436'6
440'4
434'6
-1'4
437'0
10:51A May 01
CORN
Dec 25
@C5Z
445'6
446'2
446'2
449'6
444'6
-0'4
446'2
10:51A May 01
CORN
Mar 26
@C6H
460'4
460'6
460'6
464'0
459'4
-0'2
460'6
10:51A May 01
CORN
May 26
@C6K
469'4
470'0
470'4
473'0
468'6
-0'4
470'0
10:51A May 01
CORN
Jul 26
@C6N
475'2
475'6
475'4
478'4
474'4
-0'4
475'6
10:50A May 01
CORN
Sep 26
@C6U
459'6
459'4
459'2
460'4
458'4
0'2
459'4
10:50A May 01
CORN
Dec 26
@C6Z
463'0
461'6
461'6
463'4
460'6
1'2
461'6
10:50A May 01
CORN
Mar 27
@C7H
474'0
473'2
472'4
474'0
472'4
0'6
473'2
10:50A May 01
CORN
May 27
@C7K
483'2
479'0
0'0
479'0
1:15P Apr 30
CORN
Jul 27
@C7N
483'0
481'4
0'0
481'4
1:15P Apr 30
CORN
Sep 27
@C7U
461'2
456'0
0'0
456'0
1:15P Apr 30
CORN
Dec 27
@C7Z
457'0
456'6
0'0
456'6
1:15P Apr 30
CORN
Jul 28
@C8N
473'6
0'0
473'6
1:15P Apr 30
CORN
Dec 28
@C8Z
462'0
455'6
0'0
455'6
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
464'2
Change:
-3'0
Bid:
464'4
Ask:
465'0
Today's High:
472'2
Today's Low:
464'0
Volume:
10,991
Open:
467'2
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
May-01-2025
10:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.