DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
Jul 24
@C4N
469'6
467'4
467'6
470'6
467'0
2'2
467'4
5:04A May 15
CORN
Sep 24
@C4U
480'4
478'0
478'0
481'0
477'6
2'4
478'0
5:01A May 15
CORN
Dec 24
@C4Z
493'2
491'0
491'0
494'0
490'4
2'2
491'0
5:07A May 15
CORN
Mar 25
@C5H
505'2
503'0
502'6
505'6
502'4
2'2
503'0
5:01A May 15
CORN
May 25
@C5K
512'4
510'4
510'4
512'6
510'2
2'0
510'4
5:05A May 15
CORN
Jul 25
@C5N
517'6
515'6
515'4
517'6
515'0
2'0
515'6
4:57A May 15
CORN
Sep 25
@C5U
497'4
495'6
496'4
498'0
496'4
1'6
495'6
5:05A May 15
CORN
Dec 25
@C5Z
498'4
497'0
496'4
499'0
496'4
1'4
497'0
5:03A May 15
CORN
Mar 26
@C6H
508'4
506'6
507'6
508'4
507'6
1'6
506'6
9:14P May 14
CORN
May 26
@C6K
514'2
513'2
0'0
513'2
1:15P May 14
CORN
Jul 26
@C6N
517'6
517'6
517'6
517'6
517'6
0'0
517'6
7:01P May 14
CORN
Sep 26
@C6U
485'0
489'6
0'0
489'6
1:15P May 14
CORN
Dec 26
@C6Z
489'0
487'6
488'6
489'0
488'6
1'2
487'6
4:08A May 15
CORN
Jul 27
@C7N
493'0
499'4
0'0
499'4
1:15P May 14
CORN
Dec 27
@C7Z
475'0
478'4
0'0
478'4
1:15P May 14
National Corn Index (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
459'0
-5'0
454'0
s
2:04P May 14
NATIONAL COR...
Jun 24
@IC4M
464'0
-5'0
459'0
s
2:04P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
469'6
Change:
2'2
Bid:
469'6
Ask:
470'0
Today's High:
470'6
Today's Low:
467'0
Volume:
246,243
Open:
467'6
Settle:
467'4
Prev:
467'4
Contract High:
Contract Low:
Updated:
May-15-2024
5:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.