Bocker Ruff Grain, Polo IL

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
CORN Mar 26	@C6H	433'0	434'2	433'4	434'2	433'0	-1'2	434'2	6:28A Mar 04
CORN May 26	@C6K	442'6	446'4	446'0	447'0	442'6	-3'6	446'4	7:07A Mar 04
CORN Jul 26	@C6N	452'2	455'4	455'0	456'2	452'2	-3'2	455'4	7:07A Mar 04
CORN Sep 26	@C6U	454'2	457'0	456'0	458'0	454'2	-2'6	457'0	7:07A Mar 04
CORN Dec 26	@C6Z	469'0	471'2	470'4	472'2	469'0	-2'2	471'2	7:07A Mar 04
CORN Mar 27	@C7H	480'6	483'0	482'0	483'6	480'6	-2'2	483'0	7:05A Mar 04
CORN May 27	@C7K	487'4	489'4	488'4	490'0	487'4	-2'0	489'4	6:51A Mar 04
CORN Jul 27	@C7N	491'0	492'6	491'6	493'4	491'0	-1'6	492'6	6:51A Mar 04
CORN Sep 27	@C7U	472'0	473'6	473'0	473'0	472'0	-1'6	473'6	6:31A Mar 04
CORN Dec 27	@C7Z	477'0	479'2	478'4	479'0	477'0	-2'2	479'2	6:44A Mar 04
CORN Mar 28	@C8H	488'6	489'4	488'6	488'6	488'6	-0'6	489'4	7:31P Mar 03
CORN May 28	@C8K	494'6	494'2				0'0	494'2	1:15P Mar 03
CORN Jul 28	@C8N	495'0	496'6				0'0	496'6	1:15P Mar 03
CORN Sep 28	@C8U	475'0	476'0				0'0	476'0	1:15P Mar 03
CORN Dec 28	@C8Z	481'0	480'0				0'0	480'0	1:15P Mar 03
CORN Jul 29	@C9N		496'4				0'0	496'4	1:15P Mar 03
CORN Dec 29	@C9Z	467'0	466'2				0'0	466'2	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.