DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
May 26
@C6K
460'4
454'0
454'6
461'0
451'4
6'4
454'0
10:58A Mar 18
CORN
Jul 26
@C6N
472'2
465'4
466'0
472'6
463'2
6'6
465'4
10:57A Mar 18
CORN
Sep 26
@C6U
475'6
468'2
468'4
475'6
466'2
7'4
468'2
10:59A Mar 18
CORN
Dec 26
@C6Z
488'6
481'6
482'2
489'2
479'6
7'0
481'6
10:58A Mar 18
CORN
Mar 27
@C7H
499'0
492'2
493'4
499'2
490'2
6'6
492'2
10:58A Mar 18
CORN
May 27
@C7K
505'0
498'4
500'0
505'0
497'2
6'4
498'4
10:58A Mar 18
CORN
Jul 27
@C7N
507'4
501'2
502'4
507'4
499'0
6'2
501'2
10:58A Mar 18
CORN
Sep 27
@C7U
484'0
478'2
478'4
484'0
478'4
5'6
478'2
10:58A Mar 18
CORN
Dec 27
@C7Z
487'0
480'6
481'4
487'0
480'0
6'2
480'6
10:56A Mar 18
CORN
Mar 28
@C8H
490'0
490'4
490'0
490'0
490'0
-0'4
490'4
7:00P Mar 17
CORN
May 28
@C8K
499'0
495'2
0'0
495'2
1:15P Mar 17
CORN
Jul 28
@C8N
506'2
497'4
0'0
497'4
1:15P Mar 17
CORN
Sep 28
@C8U
475'0
465'6
0'0
465'6
1:15P Mar 17
CORN
Dec 28
@C8Z
470'0
470'0
0'0
470'0
1:15P Mar 17
CORN
Jul 29
@C9N
486'4
0'0
486'4
1:15P Mar 17
CORN
Dec 29
@C9Z
467'0
468'4
0'0
468'4
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
460'4
Change:
6'4
Bid:
460'4
Ask:
460'6
Today's High:
461'0
Today's Low:
451'4
Volume:
200,108
Open:
454'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-18-2026
10:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.