DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
CORN
Mar 25
@C5H
487'4
495'2
495'4
496'4
485'4
-7'6
487'4
s
1:19P Feb 07
CORN
May 25
@C5K
501'0
507'4
507'4
508'6
498'2
-7'0
500'4
s
1:19P Feb 07
CORN
Jul 25
@C5N
504'2
510'6
510'6
512'0
502'2
-6'2
504'4
s
1:19P Feb 07
CORN
Sep 25
@C5U
466'6
472'0
472'0
473'0
465'4
-5'0
467'0
s
1:19P Feb 07
CORN
Dec 25
@C5Z
465'2
469'6
469'4
470'6
464'2
-3'6
466'0
s
1:19P Feb 07
CORN
Mar 26
@C6H
476'0
480'4
480'0
481'4
475'2
-3'6
476'6
s
1:18P Feb 07
CORN
May 26
@C6K
482'0
487'0
486'0
487'4
481'4
-4'2
482'6
s
1:15P Feb 07
CORN
Jul 26
@C6N
484'6
489'2
488'4
489'0
484'0
-4'0
485'2
s
1:16P Feb 07
CORN
Sep 26
@C6U
466'2
469'2
466'2
466'2
466'2
-2'6
466'4
s
1:15P Feb 07
CORN
Dec 26
@C6Z
464'4
467'0
466'4
467'4
463'4
-2'2
464'6
s
1:19P Feb 07
CORN
Mar 27
@C7H
477'4
477'6
-2'2
475'4
s
1:15P Feb 07
CORN
May 27
@C7K
470'0
483'4
-2'4
481'0
s
1:15P Feb 07
CORN
Jul 27
@C7N
480'6
485'2
-2'0
483'2
s
1:15P Feb 07
CORN
Sep 27
@C7U
473'6
-2'6
471'0
s
1:15P Feb 07
CORN
Dec 27
@C7Z
462'2
462'4
-2'6
459'6
s
1:15P Feb 07
CORN
Jul 28
@C8N
479'4
-2'6
476'6
s
1:15P Feb 07
CORN
Dec 28
@C8Z
455'0
458'2
-2'6
455'4
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
487'4
Change:
-7'6
Bid:
487'4
Ask:
487'4
Today's High:
496'4
Today's Low:
485'4
Volume:
254,334
Open:
495'4
Settle:
487'4
s
Prev:
495'2
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.