Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.950  208.400  210.500  210.700  208.325  0.550  208.400  10:31A May 01
LIVE CATTLE  Aug 25 @LE5Q  203.975  204.050  205.525  206.000  203.400  -0.075  204.050  10:31A May 01
LIVE CATTLE  Oct 25 @LE5V  201.625  201.950  203.350  203.675  200.975  -0.325  201.950  10:32A May 01
LIVE CATTLE  Dec 25 @LE5Z  201.525  202.075  203.250  203.525  200.925  -0.550  202.075  10:32A May 01
LIVE CATTLE  Feb 26 @LE6G  202.225  202.975  203.900  204.250  201.850  -0.750  202.975  10:32A May 01
LIVE CATTLE  Apr 26 @LE6J  202.700  203.450  204.025  204.500  202.475  -0.750  203.450  10:30A May 01
LIVE CATTLE  Jun 26 @LE6M  196.200  197.075  197.850  197.900  196.200  -0.875  197.075  10:30A May 01
LIVE CATTLE  Aug 26 @LE6Q  193.550  194.500  195.000  195.200  193.550  -0.950  194.500  10:30A May 01
LIVE CATTLE  Oct 26 @LE6V  195.900  194.500  196.000  196.000  195.900  1.400  194.500  9:16A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  208.950
Change:  0.550
Bid:  208.925
Ask:  208.950
Today's High:  210.700
Today's Low:  208.325
Volume:  33,590
Open:  210.500
Settle:  208.400
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN