Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  218.950  222.200  222.050  222.175  218.700  -3.250  222.200  12:47P Jul 14
LIVE CATTLE  Oct 25 @LE5V  216.475  219.700  219.600  219.675  216.250  -3.225  219.700  12:47P Jul 14
LIVE CATTLE  Dec 25 @LE5Z  217.050  219.575  219.575  219.750  216.800  -2.525  219.575  12:47P Jul 14
LIVE CATTLE  Feb 26 @LE6G  217.200  219.600  219.350  219.700  216.975  -2.400  219.600  12:47P Jul 14
LIVE CATTLE  Apr 26 @LE6J  216.950  219.325  219.000  219.325  216.725  -2.375  219.325  12:46P Jul 14
LIVE CATTLE  Jun 26 @LE6M  210.000  211.875  211.600  211.675  209.675  -1.875  211.875  12:46P Jul 14
LIVE CATTLE  Aug 26 @LE6Q  206.075  207.475  207.100  207.550  205.800  -1.400  207.475  12:46P Jul 14
LIVE CATTLE  Oct 26 @LE6V  204.600  205.575  205.300  205.900  204.325  -0.975  205.575  11:32A Jul 14
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.775  204.225  205.250  203.900  -0.425  204.775  11:59A Jul 14
LIVE CATTLE  Feb 27 @LE7G  203.850  204.300  203.800  204.000  203.800  -0.450  204.300  11:59A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  218.950
Change:  - 3.250
Bid:  218.950
Ask:  219.000
Today's High:  222.175
Today's Low:  218.700
Volume:  53,917
Open:  222.050
Settle:  222.200
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN