DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
218.950
222.200
222.050
222.175
218.700
-3.250
222.200
12:47P Jul 14
LIVE CATTLE
Oct 25
@LE5V
216.475
219.700
219.600
219.675
216.250
-3.225
219.700
12:47P Jul 14
LIVE CATTLE
Dec 25
@LE5Z
217.050
219.575
219.575
219.750
216.800
-2.525
219.575
12:47P Jul 14
LIVE CATTLE
Feb 26
@LE6G
217.200
219.600
219.350
219.700
216.975
-2.400
219.600
12:47P Jul 14
LIVE CATTLE
Apr 26
@LE6J
216.950
219.325
219.000
219.325
216.725
-2.375
219.325
12:46P Jul 14
LIVE CATTLE
Jun 26
@LE6M
210.000
211.875
211.600
211.675
209.675
-1.875
211.875
12:46P Jul 14
LIVE CATTLE
Aug 26
@LE6Q
206.075
207.475
207.100
207.550
205.800
-1.400
207.475
12:46P Jul 14
LIVE CATTLE
Oct 26
@LE6V
204.600
205.575
205.300
205.900
204.325
-0.975
205.575
11:32A Jul 14
LIVE CATTLE
Dec 26
@LE6Z
204.350
204.775
204.225
205.250
203.900
-0.425
204.775
11:59A Jul 14
LIVE CATTLE
Feb 27
@LE7G
203.850
204.300
203.800
204.000
203.800
-0.450
204.300
11:59A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
218.950
Change:
- 3.250
Bid:
218.950
Ask:
219.000
Today's High:
222.175
Today's Low:
218.700
Volume:
53,917
Open:
222.050
Settle:
222.200
Prev:
222.200
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.