Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  239.875  238.500  238.800  240.900  238.325  1.050  239.550s  1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M  240.400  238.775  238.775  241.625  238.725  1.425  240.200s  1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q  237.575  236.050  236.050  238.425  236.050  1.250  237.300s  1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V  234.125  232.925  233.400  234.950  232.950  1.100  234.025s  1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z  233.650  232.525  232.550  234.375  232.550  1.125  233.650s  1:04P Mar 30
LIVE CATTLE  Feb 27 @LE7G  233.600  232.625  232.850  234.425  232.675  1.025  233.650s  1:04P Mar 30
LIVE CATTLE  Apr 27 @LE7J  233.225  232.175  232.175  233.925  232.175  1.000  233.175s  1:04P Mar 30
LIVE CATTLE  Jun 27 @LE7M  226.625  225.550  225.775  227.025  225.775  1.025  226.575s  1:00P Mar 30
LIVE CATTLE  Aug 27 @LE7Q  224.700  223.725  224.975  225.000  224.325  0.975  224.700s  1:00P Mar 30
LIVE CATTLE  Oct 27 @LE7V  223.675  223.075  223.850  223.850  223.675  0.825  223.900s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  239.875
Change:  1.050
Bid:  239.000
Ask:  240.000
Today's High:  240.900
Today's Low:  238.325
Volume:  10,043
Open:  238.800
Settle:  239.550s
Prev:  238.500
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN