DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
LIVE CATTLE
Dec 24
@LE4Z
184.450
183.700
184.000
184.875
183.325
0.700
184.400
s
1:04P Nov 12
LIVE CATTLE
Feb 25
@LE5G
186.175
185.375
185.600
186.525
184.775
0.750
186.125
s
1:04P Nov 12
LIVE CATTLE
Apr 25
@LE5J
187.725
186.750
186.750
188.075
186.175
0.950
187.700
s
1:04P Nov 12
LIVE CATTLE
Jun 25
@LE5M
182.400
181.250
181.200
182.650
180.775
1.175
182.425
s
1:04P Nov 12
LIVE CATTLE
Aug 25
@LE5Q
180.875
179.825
179.625
181.050
179.350
1.100
180.925
s
1:04P Nov 12
LIVE CATTLE
Oct 25
@LE5V
182.275
181.275
181.250
182.450
180.950
1.075
182.350
s
1:02P Nov 12
LIVE CATTLE
Dec 25
@LE5Z
183.400
182.525
182.325
183.500
182.275
0.950
183.475
s
1:04P Nov 12
LIVE CATTLE
Feb 26
@LE6G
184.000
183.200
183.350
184.100
183.350
0.850
184.050
s
1:04P Nov 12
LIVE CATTLE
Apr 26
@LE6J
184.675
183.600
183.500
184.675
183.500
1.075
184.675
s
1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:
CME
Last Trade:
184.450
Change:
0.700
Bid:
184.100
Ask:
184.875
Today's High:
184.875
Today's Low:
183.325
Volume:
30,983
Open:
184.000
Settle:
184.400
s
Prev:
183.700
Contract High:
Contract Low:
Updated:
Nov-12-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.