Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  231.625  230.475  230.200  232.450  230.200  1.125  231.600s  1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J  232.125  230.975  230.750  232.750  230.700  1.225  232.200s  1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M  226.725  225.800  225.750  227.300  225.625  0.975  226.775s  1:04P Dec 31
LIVE CATTLE  Aug 26 @LE6Q  223.500  222.675  222.000  224.100  222.000  0.875  223.550s  1:04P Dec 31
LIVE CATTLE  Oct 26 @LE6V  222.825  221.725  221.750  223.175  221.750  1.025  222.750s  1:03P Dec 31
LIVE CATTLE  Dec 26 @LE6Z  223.050  221.750  221.250  223.300  221.250  1.125  222.875s  1:04P Dec 31
LIVE CATTLE  Feb 27 @LE7G  222.425  221.200  221.200  222.800  221.200  1.175  222.375s  1:04P Dec 31
LIVE CATTLE  Apr 27 @LE7J  221.625  220.425  220.550  222.050  220.425  1.225  221.650s  1:00P Dec 31
LIVE CATTLE  Jun 27 @LE7M  214.775  213.775  213.550  215.225  213.550  1.250  215.025s  1:04P Dec 31
LIVE CATTLE  Aug 27 @LE7Q              212.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  231.625
Change:  1.125
Bid:  231.600
Ask:  231.600
Today's High:  232.450
Today's Low:  230.200
Volume:  15,098
Open:  230.200
Settle:  231.600s
Prev:  230.475
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN