Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.200  230.900  230.900  233.950  230.825  2.350  233.250s  1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M  231.850  228.950  228.925  232.325  228.850  2.925  231.875s  1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q  229.725  226.825  226.825  230.075  226.825  2.850  229.675s  1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V  228.050  225.225  225.000  228.450  225.000  2.750  227.975s  1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z  228.225  225.550  225.750  228.650  225.500  2.575  228.125s  1:04P Mar 16
LIVE CATTLE  Feb 27 @LE7G  228.300  225.825  225.775  228.800  225.775  2.400  228.225s  1:04P Mar 16
LIVE CATTLE  Apr 27 @LE7J  227.700  225.200  226.025  228.050  226.025  2.250  227.450s  1:04P Mar 16
LIVE CATTLE  Jun 27 @LE7M  220.700  218.175  218.925  221.025  218.925  2.300  220.475s  1:03P Mar 16
LIVE CATTLE  Aug 27 @LE7Q  218.600  216.000  216.000  218.625  216.000  2.575  218.575s  1:00P Mar 16
LIVE CATTLE  Oct 27 @LE7V  216.100  216.100        2.550  218.650s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.200
Change:  2.350
Bid:  232.300
Ask:  233.975
Today's High:  233.950
Today's Low:  230.825
Volume:  18,372
Open:  230.900
Settle:  233.250s
Prev:  230.900
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN