Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  184.450  183.700  184.000  184.875  183.325  0.700  184.400s  1:04P Nov 12
LIVE CATTLE  Feb 25 @LE5G  186.175  185.375  185.600  186.525  184.775  0.750  186.125s  1:04P Nov 12
LIVE CATTLE  Apr 25 @LE5J  187.725  186.750  186.750  188.075  186.175  0.950  187.700s  1:04P Nov 12
LIVE CATTLE  Jun 25 @LE5M  182.400  181.250  181.200  182.650  180.775  1.175  182.425s  1:04P Nov 12
LIVE CATTLE  Aug 25 @LE5Q  180.875  179.825  179.625  181.050  179.350  1.100  180.925s  1:04P Nov 12
LIVE CATTLE  Oct 25 @LE5V  182.275  181.275  181.250  182.450  180.950  1.075  182.350s  1:02P Nov 12
LIVE CATTLE  Dec 25 @LE5Z  183.400  182.525  182.325  183.500  182.275  0.950  183.475s  1:04P Nov 12
LIVE CATTLE  Feb 26 @LE6G  184.000  183.200  183.350  184.100  183.350  0.850  184.050s  1:04P Nov 12
LIVE CATTLE  Apr 26 @LE6J  184.675  183.600  183.500  184.675  183.500  1.075  184.675s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  184.450
Change:  0.700
Bid:  184.100
Ask:  184.875
Today's High:  184.875
Today's Low:  183.325
Volume:  30,983
Open:  184.000
Settle:  184.400s
Prev:  183.700
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN