Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.800  235.500  236.000  238.700  234.875  0.350  235.850s  1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J  236.750  237.275  237.500  239.750  235.900  -0.475  236.800s  1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M  231.650  233.275  233.500  234.950  231.075  -1.550  231.725s  1:04P Jan 30
LIVE CATTLE  Aug 26 @LE6Q  228.925  231.225  231.225  232.300  228.475  -2.250  228.975s  1:04P Jan 30
LIVE CATTLE  Oct 26 @LE6V  228.200  230.875  230.850  231.575  227.875  -2.575  228.300s  1:04P Jan 30
LIVE CATTLE  Dec 26 @LE6Z  228.650  231.300  231.300  231.900  228.375  -2.525  228.775s  1:04P Jan 30
LIVE CATTLE  Feb 27 @LE7G  228.475  230.975  230.750  231.575  228.250  -2.475  228.500s  1:04P Jan 30
LIVE CATTLE  Apr 27 @LE7J  227.650  230.025  229.125  230.575  227.500  -2.325  227.700s  1:04P Jan 30
LIVE CATTLE  Jun 27 @LE7M  219.875  222.425  221.500  222.825  219.875  -2.375  220.050s  1:03P Jan 30
LIVE CATTLE  Aug 27 @LE7Q  219.850  219.550        -2.400  217.150s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.800
Change:  0.350
Bid:  235.200
Ask:  236.325
Today's High:  238.700
Today's Low:  234.875
Volume:  16,684
Open:  236.000
Settle:  235.850s
Prev:  235.500
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN