Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.800  363.725  364.000  366.275  361.200  1.075  364.800s  1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H  360.000  359.275  359.500  361.650  354.550  0.900  360.175s  1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J  358.600  357.950  357.950  360.125  353.125  0.800  358.750s  1:04P Jan 23
FEEDER CATTLE  May 26 @GF6K  355.900  355.475  355.450  357.375  350.475  0.575  356.050s  1:04P Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  355.200  354.925  354.700  356.775  350.000  0.400  355.325s  1:04P Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.600  352.350  352.400  354.100  347.525  0.400  352.750s  1:04P Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.575  349.200  348.875  350.700  344.500  0.475  349.675s  1:04P Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.900  345.500  345.100  347.050  341.850  0.400  345.900s  1:00P Jan 23
FEEDER CATTLE  Jan 27 @GF7F  339.625  338.275  337.800  340.175  334.750  0.925  339.200s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.800
Change:  1.075
Bid:  363.000
Ask:  365.250
Today's High:  366.275
Today's Low:  361.200
Volume:  2,604
Open:  364.000
Settle:  364.800s
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN