Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  374.325  374.150  373.500  375.250  373.150  0.175  374.150  10:56A Apr 13
FEEDER CATTLE  May 26 @GF6K  372.975  372.350  371.575  373.875  371.125  0.625  372.350  10:56A Apr 13
FEEDER CATTLE  Aug 26 @GF6Q  373.575  372.450  371.600  374.250  371.275  1.125  372.450  10:56A Apr 13
FEEDER CATTLE  Sep 26 @GF6U  371.675  370.550  370.000  372.200  369.675  1.125  370.550  10:53A Apr 13
FEEDER CATTLE  Oct 26 @GF6V  369.275  368.050  367.075  369.750  367.075  1.225  368.050  10:56A Apr 13
FEEDER CATTLE  Nov 26 @GF6X  365.750  364.875  363.900  366.625  363.800  0.875  364.875  10:34A Apr 13
FEEDER CATTLE  Jan 27 @GF7F  359.000  357.775  357.625  359.625  357.350  1.225  357.775  10:54A Apr 13
FEEDER CATTLE  Mar 27 @GF7H  353.650  352.575  352.350  353.650  352.350  1.075  352.575  9:18A Apr 13
FEEDER CATTLE  Apr 27 @GF7J  344.000  347.925        1.875  349.800s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  374.325
Change:  0.175
Bid:  374.300
Ask:  374.400
Today's High:  375.250
Today's Low:  373.150
Volume:  1,560
Open:  373.500
Settle:  374.150
Prev:  374.150
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN