DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
FEEDER CATTLE
Nov 24
@GF4X
246.825
246.150
246.450
247.250
246.200
0.675
246.825
s
1:04P Nov 12
FEEDER CATTLE
Jan 25
@GF5F
243.675
242.250
242.250
243.950
241.700
1.325
243.575
s
1:04P Nov 12
FEEDER CATTLE
Mar 25
@GF5H
241.775
240.050
240.050
242.025
239.550
1.675
241.725
s
1:04P Nov 12
FEEDER CATTLE
Apr 25
@GF5J
243.100
241.325
241.400
243.425
240.850
1.800
243.125
s
1:04P Nov 12
FEEDER CATTLE
May 25
@GF5K
244.125
242.175
242.100
244.250
241.925
1.875
244.050
s
1:04P Nov 12
FEEDER CATTLE
Aug 25
@GF5Q
250.000
248.100
247.425
250.025
247.425
1.800
249.900
s
1:04P Nov 12
FEEDER CATTLE
Sep 25
@GF5U
248.700
247.425
247.025
249.300
247.025
1.750
249.175
s
1:00P Nov 12
FEEDER CATTLE
Oct 25
@GF5V
248.325
246.750
248.000
248.325
248.000
1.575
248.325
s
1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:
CME
Last Trade:
246.825
Change:
0.675
Bid:
246.250
Ask:
247.450
Today's High:
247.250
Today's Low:
246.200
Volume:
1,690
Open:
246.450
Settle:
246.825
s
Prev:
246.150
Contract High:
Contract Low:
Updated:
Nov-12-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.