Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.675  358.725  357.050  357.575  354.950  -3.450  355.275s  1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J  347.850  353.825  351.000  351.600  347.025  -6.075  347.750s  1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K  343.575  349.875  347.000  347.000  342.550  -6.450  343.425s  1:04P Mar 19
FEEDER CATTLE  Aug 26 @GF6Q  343.375  349.800  347.000  347.100  342.550  -6.425  343.375s  1:04P Mar 19
FEEDER CATTLE  Sep 26 @GF6U  342.500  348.625  345.575  345.825  341.700  -6.250  342.375s  1:04P Mar 19
FEEDER CATTLE  Oct 26 @GF6V  341.075  347.025  343.975  344.275  340.375  -5.900  341.125s  1:04P Mar 19
FEEDER CATTLE  Nov 26 @GF6X  339.500  344.950  341.175  341.975  338.675  -5.550  339.400s  1:04P Mar 19
FEEDER CATTLE  Jan 27 @GF7F  333.650  338.925  335.550  336.000  332.950  -5.325  333.600s  1:00P Mar 19
FEEDER CATTLE  Mar 27 @GF7H  328.500  333.775  330.250  330.250  328.500  -5.200  328.575s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  355.675
Change:  - 3.450
Bid:  354.725
Ask:  356.100
Today's High:  357.575
Today's Low:  354.950
Volume:  2,370
Open:  357.050
Settle:  355.275s
Prev:  358.725
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN