DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
FEEDER CATTLE
Jan 26
@GF6F
338.975
336.575
337.750
340.075
336.650
2.475
339.050
s
1:04P Dec 05
FEEDER CATTLE
Mar 26
@GF6H
332.875
329.725
330.550
333.575
330.000
3.575
333.300
s
1:04P Dec 05
FEEDER CATTLE
Apr 26
@GF6J
331.800
328.600
330.000
332.475
328.675
3.625
332.225
s
1:04P Dec 05
FEEDER CATTLE
May 26
@GF6K
330.075
327.050
327.550
330.750
326.950
3.425
330.475
s
1:03P Dec 05
FEEDER CATTLE
Aug 26
@GF6Q
330.775
328.375
329.475
331.700
328.175
2.875
331.250
s
1:03P Dec 05
FEEDER CATTLE
Sep 26
@GF6U
328.775
326.625
327.500
329.600
327.400
2.625
329.250
s
1:02P Dec 05
FEEDER CATTLE
Oct 26
@GF6V
326.400
324.475
325.300
326.625
324.450
1.925
326.400
s
1:00P Dec 05
FEEDER CATTLE
Nov 26
@GF6X
322.950
320.550
322.800
323.000
321.100
2.400
322.950
s
1:00P Dec 05
FEEDER CATTLE
Jan 27
@GF7F
316.000
314.175
314.300
316.000
314.300
2.500
316.675
s
1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:
CME
Last Trade:
338.975
Change:
2.475
Bid:
337.000
Ask:
339.600
Today's High:
340.075
Today's Low:
336.650
Volume:
12,260
Open:
337.750
Settle:
339.050
s
Prev:
336.575
Contract High:
Contract Low:
Updated:
Dec-05-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 5, 2025 11:41AM CST
@GF6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.