Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.525  239.375  239.950  244.375  239.925  3.900  243.275s  1:04P May 14
FEEDER CATTLE  Aug 24 @GF4Q  255.950  251.350  251.925  256.800  251.675  4.325  255.675s  1:04P May 14
FEEDER CATTLE  Sep 24 @GF4U  256.850  252.225  252.775  257.525  252.525  4.400  256.625s  1:04P May 14
FEEDER CATTLE  Oct 24 @GF4V  257.400  252.925  253.475  257.925  253.475  4.325  257.250s  1:04P May 14
FEEDER CATTLE  Nov 24 @GF4X  256.700  252.525  253.875  257.050  253.000  4.150  256.675s  1:04P May 14
FEEDER CATTLE  Jan 25 @GF5F  254.000  250.050  250.975  254.400  250.725  3.900  253.950s  1:03P May 14
FEEDER CATTLE  Mar 25 @GF5H  253.075  249.275  250.000  253.250  250.000  3.575  252.850s  1:04P May 14
FEEDER CATTLE  Apr 25 @GF5J  254.050  250.225  254.100  254.100  254.025  3.825  254.050s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.525
Change:  3.900
Bid:  242.000
Ask:  244.900
Today's High:  244.375
Today's Low:  239.925
Volume:  1,863
Open:  239.950
Settle:  243.275s
Prev:  239.375
Contract High: 
Contract Low: 
Updated:  May-14-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN