Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  371.475  372.900  373.950  374.975  371.000  -1.425  372.900  9:49A Apr 06
FEEDER CATTLE  May 26 @GF6K  369.700  370.625  371.175  372.625  369.250  -0.925  370.625  9:50A Apr 06
FEEDER CATTLE  Aug 26 @GF6Q  368.950  369.500  369.975  371.475  368.550  -0.550  369.500  9:50A Apr 06
FEEDER CATTLE  Sep 26 @GF6U  367.150  367.325  368.000  369.325  366.625  -0.175  367.325  9:49A Apr 06
FEEDER CATTLE  Oct 26 @GF6V  364.625  364.625  365.000  366.550  364.125  0.000  364.625  9:49A Apr 06
FEEDER CATTLE  Nov 26 @GF6X  361.575  361.525  361.925  363.400  361.225  0.050  361.525  9:49A Apr 06
FEEDER CATTLE  Jan 27 @GF7F  354.500  355.050  355.550  356.900  354.450  -0.550  355.050  9:32A Apr 06
FEEDER CATTLE  Mar 27 @GF7H  350.300  349.325  350.000  351.275  350.000  0.975  349.325  8:58A Apr 06
FEEDER CATTLE  Apr 27 @GF7J  344.000  344.000        2.550  346.550s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  371.575
Change:  - 1.325
Bid:  371.575
Ask:  371.725
Today's High:  374.975
Today's Low:  371.000
Volume:  3,678
Open:  373.950
Settle:  372.900
Prev:  372.900
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN