Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  350.150  349.550  349.275  350.575  349.225  0.600  349.550  9:31A Dec 31
FEEDER CATTLE  Mar 26 @GF6H  345.500  344.575  344.300  345.825  343.975  0.925  344.575  9:32A Dec 31
FEEDER CATTLE  Apr 26 @GF6J  344.300  343.425  343.275  344.625  343.275  0.875  343.425  9:31A Dec 31
FEEDER CATTLE  May 26 @GF6K  342.200  341.225  340.875  342.375  340.875  0.975  341.225  9:30A Dec 31
FEEDER CATTLE  Aug 26 @GF6Q  342.025  340.975  340.000  342.150  339.925  1.050  340.975  9:29A Dec 31
FEEDER CATTLE  Sep 26 @GF6U  340.000  338.925  338.825  340.000  338.825  1.075  338.925  9:27A Dec 31
FEEDER CATTLE  Oct 26 @GF6V  337.275  336.450  337.100  337.275  336.825  0.825  336.450  9:14A Dec 31
FEEDER CATTLE  Nov 26 @GF6X  334.300  332.825  333.675  334.300  333.675  1.475  332.825  9:18A Dec 31
FEEDER CATTLE  Jan 27 @GF7F  323.300  323.475        2.875  326.350s  1:00P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  350.150
Change:  0.600
Bid:  350.150
Ask:  350.300
Today's High:  350.575
Today's Low:  349.225
Volume:  2,772
Open:  349.275
Settle:  349.550
Prev:  349.550
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN