Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.125  359.600  361.300  362.675  358.325  2.525  359.600  12:20P Jan 08
FEEDER CATTLE  Mar 26 @GF6H  357.425  355.500  356.650  358.300  353.350  1.925  355.500  12:20P Jan 08
FEEDER CATTLE  Apr 26 @GF6J  356.400  354.675  355.950  357.025  352.475  1.725  354.675  12:20P Jan 08
FEEDER CATTLE  May 26 @GF6K  354.250  352.675  353.950  354.700  350.400  1.575  352.675  12:20P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q  354.100  352.750  353.625  354.550  350.500  1.350  352.750  12:20P Jan 08
FEEDER CATTLE  Sep 26 @GF6U  351.750  350.925  351.475  352.525  348.600  0.825  350.925  12:16P Jan 08
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.750  349.300  349.850  346.275  0.450  348.750  12:10P Jan 08
FEEDER CATTLE  Nov 26 @GF6X  346.000  345.675  346.250  346.400  343.800  0.325  345.675  11:56A Jan 08
FEEDER CATTLE  Jan 27 @GF7F  339.850  339.550  340.000  340.050  337.475  0.300  339.550  11:56A Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.125
Change:  2.525
Bid:  362.150
Ask:  362.300
Today's High:  362.675
Today's Low:  358.325
Volume:  3,407
Open:  361.300
Settle:  359.600
Prev:  359.600
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN