Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  246.825  246.150  246.450  247.250  246.200  0.675  246.825s  1:04P Nov 12
FEEDER CATTLE  Jan 25 @GF5F  243.675  242.250  242.250  243.950  241.700  1.325  243.575s  1:04P Nov 12
FEEDER CATTLE  Mar 25 @GF5H  241.775  240.050  240.050  242.025  239.550  1.675  241.725s  1:04P Nov 12
FEEDER CATTLE  Apr 25 @GF5J  243.100  241.325  241.400  243.425  240.850  1.800  243.125s  1:04P Nov 12
FEEDER CATTLE  May 25 @GF5K  244.125  242.175  242.100  244.250  241.925  1.875  244.050s  1:04P Nov 12
FEEDER CATTLE  Aug 25 @GF5Q  250.000  248.100  247.425  250.025  247.425  1.800  249.900s  1:04P Nov 12
FEEDER CATTLE  Sep 25 @GF5U  248.700  247.425  247.025  249.300  247.025  1.750  249.175s  1:00P Nov 12
FEEDER CATTLE  Oct 25 @GF5V  248.325  246.750  248.000  248.325  248.000  1.575  248.325s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  246.825
Change:  0.675
Bid:  246.250
Ask:  247.450
Today's High:  247.250
Today's Low:  246.200
Volume:  1,690
Open:  246.450
Settle:  246.825s
Prev:  246.150
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN