Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.875  372.525  373.225  375.000  372.275  1.625  374.150s  1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K  372.275  370.425  371.500  373.100  370.175  1.925  372.350s  1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q  372.375  370.125  370.950  373.250  370.300  2.325  372.450s  1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U  370.525  368.350  369.000  371.350  368.700  2.200  370.550s  1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V  368.225  365.875  366.500  368.850  366.500  2.175  368.050s  1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X  365.000  362.850  363.550  365.750  363.550  2.025  364.875s  1:04P Apr 10
FEEDER CATTLE  Jan 27 @GF7F  357.875  356.000  357.075  358.700  356.825  1.775  357.775s  1:04P Apr 10
FEEDER CATTLE  Mar 27 @GF7H  352.600  350.700  351.825  353.000  351.825  1.875  352.575s  1:00P Apr 10
FEEDER CATTLE  Apr 27 @GF7J  344.000  347.925        1.875  349.800s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.875
Change:  1.625
Bid:  368.225
Ask:  375.000
Today's High:  375.000
Today's Low:  372.275
Volume:  1,560
Open:  373.225
Settle:  374.150s
Prev:  372.525
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN