Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  97.475  98.325  98.600  98.625  97.000  -0.825  97.500s  1:04P May 15
LEAN HOGS  Jul 24 @HE4N  100.750  100.925  101.100  101.325  100.325  -0.050  100.875s  1:04P May 15
LEAN HOGS  Aug 24 @HE4Q  99.900  99.900  99.950  100.375  99.375  0.125  100.025s  1:04P May 15
LEAN HOGS  Oct 24 @HE4V  84.500  84.300  84.650  84.675  83.900  0.275  84.575s  1:04P May 15
LEAN HOGS  Dec 24 @HE4Z  76.950  76.775  76.775  77.100  76.425  0.225  77.000s  1:04P May 15
LEAN HOGS  Feb 25 @HE5G  80.900  80.925  80.850  81.125  80.600  0.000  80.925s  1:04P May 15
LEAN HOGS  Apr 25 @HE5J  84.950  84.925  84.925  85.075  84.600  0.075  85.000s  1:00P May 15
LEAN HOGS  May 25 @HE5K  89.050  89.225  88.925  89.050  88.900  -0.175  89.050s  1:00P May 15
LEAN HOGS  Jun 25 @HE5M  94.950  94.975  94.800  94.975  94.650  -0.025  94.950s  1:00P May 15
LEAN HOGS  Jul 25 @HE5N  96.000  95.875        -0.025  95.850s  1:00P May 15
LEAN HOGS  Aug 25 @HE5Q    94.750        -0.025  94.725s  1:00P May 15
LEAN HOGS  Oct 25 @HE5V    79.150        -0.025  79.125s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  97.475
Change:  -0.825
Bid:  97.250
Ask:  97.750
Today's High:  98.625
Today's Low:  97.000
Volume:  19,003
Open:  98.600
Settle:  97.500s
Prev:  98.325
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN