DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
107.250
107.100
107.125
107.325
106.950
0.150
107.250
s
1:04P Jul 10
LEAN HOGS
Aug 25
@HE5Q
106.250
107.225
107.450
108.150
105.850
-1.000
106.225
s
1:04P Jul 10
LEAN HOGS
Oct 25
@HE5V
92.350
93.775
93.825
94.400
92.050
-1.500
92.275
s
1:04P Jul 10
LEAN HOGS
Dec 25
@HE5Z
84.025
85.700
85.500
86.000
83.825
-1.725
83.975
s
1:04P Jul 10
LEAN HOGS
Feb 26
@HE6G
85.850
87.125
87.075
87.375
85.650
-1.375
85.750
s
1:04P Jul 10
LEAN HOGS
Apr 26
@HE6J
88.575
89.475
89.225
89.700
88.400
-0.950
88.525
s
1:04P Jul 10
LEAN HOGS
May 26
@HE6K
91.050
91.775
91.925
91.975
90.900
-0.775
91.000
s
1:00P Jul 10
LEAN HOGS
Jun 26
@HE6M
97.825
98.475
98.500
98.750
97.775
-0.550
97.925
s
1:00P Jul 10
LEAN HOGS
Jul 26
@HE6N
97.750
98.175
98.175
98.475
97.575
-0.425
97.750
s
1:00P Jul 10
LEAN HOGS
Aug 26
@HE6Q
96.625
97.000
97.000
97.150
96.450
-0.400
96.600
s
1:01P Jul 10
LEAN HOGS
Oct 26
@HE6V
80.550
81.050
80.550
80.550
80.550
-0.500
80.550
s
1:00P Jul 10
LEAN HOGS
Dec 26
@HE6Z
74.200
-0.500
73.700
s
1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.250
Change:
0.150
Bid:
106.950
Ask:
107.275
Today's High:
107.325
Today's Low:
106.950
Volume:
3,980
Open:
107.125
Settle:
107.250
s
Prev:
107.100
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.