Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.075  98.175  98.275  98.450  96.725  -1.050  97.125s  1:04P Sep 12
LEAN HOGS  Dec 25 @HE5Z  88.575  89.250  89.175  89.575  88.450  -0.625  88.625s  1:04P Sep 12
LEAN HOGS  Feb 26 @HE6G  90.325  90.575  90.475  90.975  90.075  -0.200  90.375s  1:04P Sep 12
LEAN HOGS  Apr 26 @HE6J  92.650  92.850  92.900  93.275  92.400  -0.125  92.725s  1:04P Sep 12
LEAN HOGS  May 26 @HE6K  94.800  94.825  94.725  95.350  94.625  0.025  94.850s  1:00P Sep 12
LEAN HOGS  Jun 26 @HE6M  102.075  102.200  102.200  102.700  101.800  -0.100  102.100s  1:04P Sep 12
LEAN HOGS  Jul 26 @HE6N  101.850  101.950  101.825  102.500  101.650  0.025  101.975s  1:02P Sep 12
LEAN HOGS  Aug 26 @HE6Q  100.400  100.400  100.225  100.925  100.150  0.125  100.525s  1:04P Sep 12
LEAN HOGS  Oct 26 @HE6V  83.075  82.900  83.200  83.450  82.900  0.200  83.100s  1:01P Sep 12
LEAN HOGS  Dec 26 @HE6Z  73.775  74.675        -0.125  74.550s  1:00P Sep 12
LEAN HOGS  Feb 27 @HE7G  77.800  77.800        -0.125  77.675s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.075
Change:  -1.050
Bid:  97.050
Ask:  98.000
Today's High:  98.450
Today's Low:  96.725
Volume:  31,154
Open:  98.275
Settle:  97.125s
Prev:  98.175
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN