Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.550  90.350  90.650  91.175  90.300  0.125  90.475s  1:04P Apr 06
LEAN HOGS  May 26 @HE6K  98.600  96.000  96.750  98.875  96.750  2.775  98.775s  1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M  107.550  104.475  105.150  107.850  105.150  3.225  107.700s  1:04P Apr 06
LEAN HOGS  Jul 26 @HE6N  109.850  107.050  107.575  110.200  107.575  2.900  109.950s  1:04P Apr 06
LEAN HOGS  Aug 26 @HE6Q  109.275  106.875  107.375  109.650  107.375  2.500  109.375s  1:04P Apr 06
LEAN HOGS  Oct 26 @HE6V  93.100  91.425  92.000  93.300  92.000  1.725  93.150s  1:04P Apr 06
LEAN HOGS  Dec 26 @HE6Z  84.625  83.375  84.000  84.750  83.775  1.325  84.700s  1:04P Apr 06
LEAN HOGS  Feb 27 @HE7G  86.875  85.850  86.225  87.000  86.125  1.125  86.975s  1:04P Apr 06
LEAN HOGS  Apr 27 @HE7J  90.275  89.325  90.050  90.325  89.800  0.975  90.300s  1:04P Apr 06
LEAN HOGS  May 27 @HE7K  92.850  92.375        0.925  93.300s  1:00P Apr 06
LEAN HOGS  Jun 27 @HE7M  100.225  99.700  100.050  100.525  99.500  0.525  100.225s  1:00P Apr 06
LEAN HOGS  Jul 27 @HE7N  100.425  99.875  100.500  100.500  99.975  0.550  100.425s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.550
Change:  0.125
Bid:  90.475
Ask:  90.875
Today's High:  91.175
Today's Low:  90.300
Volume:  5,255
Open:  90.650
Settle:  90.475s
Prev:  90.350
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN