Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.475  90.775  90.850  90.950  90.425  -0.300  90.475s  1:04P Mar 30
LEAN HOGS  May 26 @HE6K  97.100  96.975  96.825  98.375  96.550  0.150  97.125s  1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M  105.925  106.125  106.250  107.350  105.650  -0.250  105.875s  1:04P Mar 30
LEAN HOGS  Jul 26 @HE6N  108.675  108.825  108.850  110.000  108.425  -0.125  108.700s  1:04P Mar 30
LEAN HOGS  Aug 26 @HE6Q  108.500  108.525  108.525  109.650  108.275  -0.050  108.475s  1:04P Mar 30
LEAN HOGS  Oct 26 @HE6V  92.225  92.275  92.375  92.950  92.150  -0.100  92.175s  1:04P Mar 30
LEAN HOGS  Dec 26 @HE6Z  84.075  84.100  84.075  84.425  84.000  -0.025  84.075s  1:04P Mar 30
LEAN HOGS  Feb 27 @HE7G  86.425  86.400  86.300  86.700  86.300  -0.025  86.375s  1:03P Mar 30
LEAN HOGS  Apr 27 @HE7J  89.850  89.850  89.850  90.050  89.775  -0.050  89.800s  1:02P Mar 30
LEAN HOGS  May 27 @HE7K  92.850  92.900  93.000  93.000  92.850  -0.050  92.850s  1:00P Mar 30
LEAN HOGS  Jun 27 @HE7M  99.975  100.200  100.075  100.250  99.975  -0.225  99.975s  1:00P Mar 30
LEAN HOGS  Jul 27 @HE7N  100.250  100.500  100.500  100.500  100.250  -0.250  100.250s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.475
Change:  -0.300
Bid:  90.425
Ask:  90.700
Today's High:  90.950
Today's Low:  90.425
Volume:  6,881
Open:  90.850
Settle:  90.475s
Prev:  90.775
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN