Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.675  84.425  84.450  84.850  83.975  0.200  84.625s  1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J  91.250  90.750  90.625  91.300  90.375  0.500  91.250s  1:04P Jan 13
LEAN HOGS  May 26 @HE6K  95.425  95.025  95.300  95.425  94.875  0.400  95.425s  1:00P Jan 13
LEAN HOGS  Jun 26 @HE6M  104.300  104.025  103.975  104.400  103.675  0.300  104.325s  1:04P Jan 13
LEAN HOGS  Jul 26 @HE6N  105.275  105.075  105.075  105.425  104.700  0.300  105.375s  1:04P Jan 13
LEAN HOGS  Aug 26 @HE6Q  104.300  104.275  104.200  104.475  103.775  0.100  104.375s  1:04P Jan 13
LEAN HOGS  Oct 26 @HE6V  87.350  87.900  87.825  87.975  87.325  -0.475  87.425s  1:04P Jan 13
LEAN HOGS  Dec 26 @HE6Z  78.500  79.075  78.925  79.075  78.500  -0.475  78.600s  1:04P Jan 13
LEAN HOGS  Feb 27 @HE7G  80.950  81.525  81.500  81.525  80.925  -0.525  81.000s  1:02P Jan 13
LEAN HOGS  Apr 27 @HE7J  84.325  84.775  84.500  84.550  84.325  -0.450  84.325s  1:00P Jan 13
LEAN HOGS  May 27 @HE7K    88.150        -0.450  87.700s  1:00P Jan 13
LEAN HOGS  Jun 27 @HE7M  95.200  95.875        -0.450  95.425s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.675
Change:  0.200
Bid:  84.600
Ask:  84.900
Today's High:  84.850
Today's Low:  83.975
Volume:  30,261
Open:  84.450
Settle:  84.625s
Prev:  84.425
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN