Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.350  84.500  84.650  85.425  84.600  0.850  85.350s  1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J  89.950  89.125  89.250  90.000  89.250  0.750  89.875s  1:04P Dec 22
LEAN HOGS  May 26 @HE6K  93.600  92.925  93.325  93.600  93.225  0.675  93.600s  1:00P Dec 22
LEAN HOGS  Jun 26 @HE6M  102.400  101.700  102.000  102.450  101.825  0.650  102.350s  1:04P Dec 22
LEAN HOGS  Jul 26 @HE6N  103.225  102.600  102.925  103.325  102.775  0.650  103.250s  1:04P Dec 22
LEAN HOGS  Aug 26 @HE6Q  102.250  101.675  102.000  102.350  101.850  0.600  102.275s  1:04P Dec 22
LEAN HOGS  Oct 26 @HE6V  85.850  85.550  85.375  85.900  85.375  0.325  85.875s  1:04P Dec 22
LEAN HOGS  Dec 26 @HE6Z  77.050  76.900  76.950  77.200  76.950  0.175  77.075s  1:03P Dec 22
LEAN HOGS  Feb 27 @HE7G  79.675  79.600  79.700  79.750  79.650  0.075  79.675s  1:00P Dec 22
LEAN HOGS  Apr 27 @HE7J  82.900  82.825  82.825  82.900  82.825  0.075  82.900s  1:00P Dec 22
LEAN HOGS  May 27 @HE7K    86.200        0.075  86.275s  1:00P Dec 22
LEAN HOGS  Jun 27 @HE7M    94.025        0.075  94.100s  1:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.350
Change:  0.850
Bid:  85.350
Ask:  85.425
Today's High:  85.425
Today's Low:  84.600
Volume:  16,508
Open:  84.650
Settle:  85.350s
Prev:  84.500
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN