DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
MILK CLASS III
Nov 25
@DA5X
17.21
17.21
17.22
17.22
17.19
0.00
17.21
1:38P Nov 20
MILK CLASS III
Dec 25
@DA5Z
16.34
16.63
16.50
16.65
16.29
-0.29
16.32
2:02P Nov 20
MILK CLASS III
Jan 26
@DA6F
15.50
15.69
15.66
15.81
15.44
-0.19
15.48
2:02P Nov 20
MILK CLASS III
Feb 26
@DA6G
15.65
15.86
15.83
15.95
15.61
-0.21
15.63
1:54P Nov 20
MILK CLASS III
Mar 26
@DA6H
16.03
16.19
16.17
16.20
15.95
-0.16
15.96
1:46P Nov 20
MILK CLASS III
Apr 26
@DA6J
16.52
16.53
16.41
16.52
16.28
-0.09
16.44
1:10P Nov 20
MILK CLASS III
May 26
@DA6K
16.72
16.75
16.73
16.73
16.70
-0.03
16.72
1:10P Nov 20
MILK CLASS III
Jun 26
@DA6M
16.79
17.00
16.94
17.00
16.79
-0.18
16.82
1:10P Nov 20
MILK CLASS III
Jul 26
@DA6N
17.26
17.31
17.30
17.31
17.24
-0.05
17.24
1:15P Nov 20
MILK CLASS III
Aug 26
@DA6Q
17.43
17.46
17.41
17.48
17.38
-0.03
17.43
1:10P Nov 20
MILK CLASS III
Sep 26
@DA6U
17.49
17.51
17.48
17.54
17.45
-0.02
17.50
1:10P Nov 20
MILK CLASS III
Oct 26
@DA6V
17.48
17.51
17.50
17.54
17.47
-0.03
17.54
1:15P Nov 20
MILK CLASS III
Nov 26
@DA6X
17.41
17.55
17.51
17.51
17.41
-0.14
17.49
1:15P Nov 20
MILK CLASS III
Dec 26
@DA6Z
17.27
17.35
17.39
17.39
17.26
-0.08
17.33
1:15P Nov 20
MILK CLASS III
Jan 27
@DA7F
17.00
17.39
-0.10
17.29
1:10P Nov 20
MILK CLASS III
Feb 27
@DA7G
17.40
17.39
0.00
17.39
1:10P Nov 20
MILK CLASS III
Mar 27
@DA7H
17.40
17.39
0.00
17.39
1:10P Nov 20
MILK CLASS III
Apr 27
@DA7J
17.43
17.43
-0.13
17.30
1:10P Nov 20
MILK CLASS III
May 27
@DA7K
17.43
17.43
-0.18
17.25
1:10P Nov 20
MILK CLASS III
Jun 27
@DA7M
17.25
17.44
17.25
17.25
17.25
-0.19
17.25
1:10P Nov 20
MILK CLASS III
Jul 27
@DA7N
17.38
0.00
17.38
1:10P Nov 20
MILK CLASS III
Aug 27
@DA7Q
17.37
0.00
17.37
1:10P Nov 20
MILK CLASS III
Sep 27
@DA7U
17.46
0.00
17.46
1:10P Nov 20
MILK CLASS III
Oct 27
@DA7V
17.44
0.00
17.44
1:10P Nov 20
MILK CLASS IV (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
MILK CLASS IV
Nov 25
@DK5X
14.05
13.83
0.00
13.83
1:10P Nov 20
MILK CLASS IV
Dec 25
@DK5Z
13.80
13.85
13.80
13.80
13.80
-0.05
13.80
1:10P Nov 20
MILK CLASS IV
Jan 26
@DK6F
13.76
13.87
13.76
13.76
13.76
-0.11
13.76
1:10P Nov 20
MILK CLASS IV
Feb 26
@DK6G
13.60
13.91
13.60
13.60
13.60
-0.31
13.60
1:10P Nov 20
MILK CLASS IV
Mar 26
@DK6H
14.05
14.19
14.11
14.21
14.05
-0.14
14.05
1:21P Nov 20
MILK CLASS IV
Apr 26
@DK6J
14.84
14.51
0.00
14.51
1:10P Nov 20
MILK CLASS IV
May 26
@DK6K
15.30
14.88
0.00
14.88
1:10P Nov 20
MILK CLASS IV
Jun 26
@DK6M
14.99
15.06
15.05
15.30
14.99
-0.07
14.99
1:10P Nov 20
MILK CLASS IV
Jul 26
@DK6N
16.10
15.60
0.00
15.60
1:10P Nov 20
MILK CLASS IV
Aug 26
@DK6Q
15.85
15.85
0.00
15.85
1:10P Nov 20
MILK CLASS IV
Sep 26
@DK6U
16.20
16.20
0.00
16.20
1:10P Nov 20
MILK CLASS IV
Oct 26
@DK6V
17.58
16.54
0.00
16.54
1:10P Nov 20
MILK CLASS IV
Nov 26
@DK6X
17.50
16.66
0.00
16.66
1:10P Nov 20
MILK CLASS IV
Dec 26
@DK6Z
17.40
16.54
0.00
16.54
1:10P Nov 20
MILK CLASS IV
Jan 27
@DK7F
16.60
0.00
16.60
1:10P Nov 20
MILK CLASS IV
Feb 27
@DK7G
16.60
0.00
16.60
1:10P Nov 20
MILK CLASS IV
Mar 27
@DK7H
16.60
0.00
16.60
1:10P Nov 20
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
1:10P Nov 20
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
1:10P Nov 20
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
1:10P Nov 20
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
1:10P Nov 20
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
1:10P Nov 20
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
1:10P Nov 20
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
1:10P Nov 20
NONFAT DRY MILK (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
NONFAT DRY M...
Nov 25
@NF5X
116.700
116.700
116.350
116.350
0.000
116.700
1:10P Nov 20
NONFAT DRY M...
Dec 25
@NF5Z
115.275
115.750
115.400
116.000
115.275
-0.475
115.275
1:10P Nov 20
NONFAT DRY M...
Jan 26
@NF6F
114.650
115.000
114.525
114.650
114.000
-0.350
114.250
1:46P Nov 20
NONFAT DRY M...
Feb 26
@NF6G
113.250
112.650
111.775
113.250
111.250
0.600
111.775
1:46P Nov 20
NONFAT DRY M...
Mar 26
@NF6H
112.650
110.000
109.250
112.650
109.250
2.650
110.550
1:47P Nov 20
NONFAT DRY M...
Apr 26
@NF6J
113.200
111.475
111.550
113.200
111.550
1.725
111.550
1:47P Nov 20
NONFAT DRY M...
May 26
@NF6K
113.800
113.175
113.000
113.000
0.000
113.175
1:10P Nov 20
NONFAT DRY M...
Jun 26
@NF6M
115.150
115.100
115.100
115.150
115.100
0.050
115.125
1:48P Nov 20
NONFAT DRY M...
Jul 26
@NF6N
116.775
117.300
117.300
117.300
116.775
-0.525
117.225
2:02P Nov 20
NONFAT DRY M...
Aug 26
@NF6Q
118.650
119.200
118.650
118.650
118.650
-0.550
119.100
2:02P Nov 20
NONFAT DRY M...
Sep 26
@NF6U
120.300
120.700
120.775
120.775
120.300
-0.400
120.300
1:10P Nov 20
NONFAT DRY M...
Oct 26
@NF6V
122.050
122.300
122.050
122.050
122.050
-0.250
122.050
1:10P Nov 20
NONFAT DRY M...
Nov 26
@NF6X
122.550
122.825
122.975
122.975
0.000
122.825
1:10P Nov 20
NONFAT DRY M...
Dec 26
@NF6Z
123.650
123.625
123.625
123.625
0.000
123.625
1:10P Nov 20
NONFAT DRY M...
Jan 27
@NF7F
128.625
129.275
0.000
128.625
1:10P Nov 20
NONFAT DRY M...
Feb 27
@NF7G
133.750
0.000
133.750
1:10P Nov 20
NONFAT DRY M...
Mar 27
@NF7H
134.750
0.000
134.750
1:10P Nov 20
NONFAT DRY M...
Apr 27
@NF7J
135.250
0.000
135.250
1:10P Nov 20
NONFAT DRY M...
May 27
@NF7K
138.000
0.000
138.000
1:10P Nov 20
NONFAT DRY M...
Jun 27
@NF7M
144.000
0.000
144.000
1:10P Nov 20
NONFAT DRY M...
Jul 27
@NF7N
146.000
0.000
146.000
1:10P Nov 20
NONFAT DRY M...
Aug 27
@NF7Q
151.000
0.000
151.000
1:10P Nov 20
NONFAT DRY M...
Sep 27
@NF7U
153.000
0.000
153.000
1:10P Nov 20
NONFAT DRY M...
Oct 27
@NF7V
154.625
0.000
154.625
1:10P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5X)
Exchange:
CME
Last Trade:
17.21
Change:
Bid:
17.20
Ask:
17.21
Today's High:
17.22
Today's Low:
17.19
Volume:
137
Open:
17.22
Settle:
17.21
Prev:
17.21
Contract High:
Contract Low:
Updated:
Nov-20-2025
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@DA5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.