DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.500
299.500
300.000
300.500
300.000
0.500
300.000
s
1:19P May 14
BUTTER - CAS...
Jun 24
@CB4M
306.000
304.875
304.875
310.000
303.025
-0.875
304.000
s
2:57P May 14
BUTTER - CAS...
Jul 24
@CB4N
309.000
308.400
309.000
309.000
309.000
0.600
308.400
5:10P May 14
BUTTER - CAS...
Aug 24
@CB4Q
312.000
311.200
311.200
BUTTER - CAS...
Sep 24
@CB4U
312.500
311.975
312.500
312.500
312.500
0.525
311.975
5:07P May 14
BUTTER - CAS...
Oct 24
@CB4V
314.800
313.000
313.000
314.800
312.300
0.900
313.900
s
1:20P May 14
BUTTER - CAS...
Nov 24
@CB4X
310.800
310.800
310.800
BUTTER - CAS...
Dec 24
@CB4Z
294.000
294.000
294.000
BUTTER - CAS...
Jan 25
@CB5F
287.000
285.900
-0.025
285.875
s
1:10P May 14
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.475
-0.075
285.400
s
1:10P May 14
BUTTER - CAS...
Mar 25
@CB5H
285.750
281.500
0.000
281.500
s
1:10P May 14
BUTTER - CAS...
Apr 25
@CB5J
282.000
281.925
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 14
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 14
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 14
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 14
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 14
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 14
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 14
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 14
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 14
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 14
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 14
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
300.500
Change:
0.500
Bid:
299.000
Ask:
301.500
Today's High:
300.500
Today's Low:
300.000
Volume:
16
Open:
300.000
Settle:
300.000
s
Prev:
299.500
Contract High:
Contract Low:
Updated:
May-14-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.