Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  548.00  541.00  541.00  548.00  541.00  7.00  541.00  1:20P Jan 13
LUMBER  Mar 26 @LBR6H  591.50  579.00  579.00  593.00  578.00  12.50  579.00  1:11P Jan 13
LUMBER  May 26 @LBR6K  616.00  603.50  605.00  616.00  605.00  12.50  603.50  12:56P Jan 13
LUMBER  Jul 26 @LBR6N  638.00  629.50  638.00  638.00  638.00  8.50  629.50  11:55A Jan 13
LUMBER  Sep 26 @LBR6U    645.00          645.00   
LUMBER  Nov 26 @LBR6X    652.00        4.50  656.50s  3:00P Jan 12
LUMBER  Jan 27 @LBR7F    663.50        4.50  668.00s  3:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.00
Change:  7.00
Bid:  548.00
Ask:  548.50
Today's High:  548.00
Today's Low:  541.00
Volume:  452
Open:  541.00
Settle:  541.00
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN