Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  556.50  556.00  554.50  560.00  551.00  0.50  556.00  1:59P Feb 26
LUMBER  May 26 @LBR6K  579.50  583.50  583.50  583.50  574.50  -4.00  583.50  1:59P Feb 26
LUMBER  Jul 26 @LBR6N  602.00  606.50  600.50  602.00  599.00  -4.50  606.50  10:48A Feb 26
LUMBER  Sep 26 @LBR6U  630.00  629.50          629.50   
LUMBER  Nov 26 @LBR6X    631.50        9.50  641.00s  3:00P Feb 25
LUMBER  Jan 27 @LBR7F    643.00        9.50  652.50s  3:00P Feb 25
LUMBER  Mar 27 @LBR7H    654.50        9.50  664.00s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  556.50
Change:  0.50
Bid:  555.50
Ask:  558.00
Today's High:  560.00
Today's Low:  551.00
Volume:  952
Open:  554.50
Settle:  556.00
Prev:  556.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN