Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  628.00  619.00  619.50  628.50  619.50  9.00  619.00  10:09A Oct 15
LUMBER  Jan 26 @LBR6F  657.00  649.50  652.50  657.00  649.50  7.50  649.50  10:11A Oct 15
LUMBER  Mar 26 @LBR6H  678.00  670.50  672.00  678.00  672.00  7.50  670.50  10:11A Oct 15
LUMBER  May 26 @LBR6K  680.00  690.50          690.50   
LUMBER  Jul 26 @LBR6N  659.00  702.50        1.50  704.00s  3:01P Oct 14
LUMBER  Sep 26 @LBR6U    714.00        1.50  715.50s  3:01P Oct 14
LUMBER  Nov 26 @LBR6X    725.50        1.50  727.00s  3:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  628.00
Change:  9.00
Bid:  627.00
Ask:  628.00
Today's High:  628.50
Today's Low:  619.50
Volume:  433
Open:  619.50
Settle:  619.00
Prev:  619.00
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN