Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  557.00  557.00  559.00  559.00  556.50  0.00  557.00  10:48A May 01
LUMBER  Jul 25 @LBR5N  586.00  587.00  588.00  588.00  585.50  -1.00  587.00  10:48A May 01
LUMBER  Sep 25 @LBR5U  610.00  610.00          610.00   
LUMBER  Nov 25 @LBR5X  625.50  624.00          624.00   
LUMBER  Jan 26 @LBR6F    641.00          641.00   
LUMBER  Mar 26 @LBR6H    659.50        -1.50  658.00s  3:00P Apr 30
LUMBER  May 26 @LBR6K    676.50        -1.50  675.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  557.00
Change: 
Bid:  557.00
Ask:  557.50
Today's High:  559.00
Today's Low:  556.50
Volume:  632
Open:  559.00
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  May-01-2025
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN