Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1066'0  1041'6  1052'4  1072'6  1052'2  25'4  1067'2s  1:19P Oct 27
SOYBEANS  Jan 26 @S6F  1083'4  1060'2  1073'6  1090'0  1070'2  24'6  1085'0s  1:19P Oct 27
SOYBEANS  Mar 26 @S6H  1094'0  1073'4  1085'0  1100'4  1083'0  22'0  1095'4s  1:19P Oct 27
SOYBEANS  May 26 @S6K  1105'0  1085'6  1095'4  1111'4  1094'4  21'0  1106'6s  1:19P Oct 27
SOYBEANS  Jul 26 @S6N  1115'0  1096'2  1105'2  1121'0  1104'6  20'0  1116'2s  1:19P Oct 27
SOYBEANS  Aug 26 @S6Q  1109'6  1092'4  1100'4  1114'6  1099'6  18'2  1110'6s  1:19P Oct 27
SOYBEANS  Sep 26 @S6U  1091'6  1077'2  1083'6  1095'2  1083'4  15'0  1092'2s  1:19P Oct 27
SOYBEANS  Nov 26 @S6X  1093'4  1080'4  1085'0  1097'4  1084'0  13'4  1094'0s  1:19P Oct 27
SOYBEANS  Jan 27 @S7F  1103'4  1090'6  1093'4  1106'2  1093'4  13'2  1104'0s  1:19P Oct 27
SOYBEANS  Mar 27 @S7H  1104'6  1092'0  1095'0  1106'6  1095'0  12'4  1104'4s  1:15P Oct 27
SOYBEANS  May 27 @S7K  1111'2  1097'2  1105'0  1111'2  1104'4  12'0  1109'2s  1:15P Oct 27
SOYBEANS  Jul 27 @S7N  1117'0  1104'0  1115'0  1118'0  1112'4  12'2  1116'2s  1:15P Oct 27
SOYBEANS  Aug 27 @S7Q  1076'0  1097'6        13'2  1111'0s  1:15P Oct 27
SOYBEANS  Sep 27 @S7U    1080'6        13'6  1094'4s  1:15P Oct 27
SOYBEANS  Nov 27 @S7X  1093'4  1078'6  1080'6  1093'4  1080'6  13'4  1092'2s  1:15P Oct 27
SOYBEANS  Jul 28 @S8N    1098'0        13'4  1111'4s  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1082'0  1080'6        13'4  1094'2s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1066'0
Change:  25'4
Bid:  1065'0
Ask:  1065'0
Today's High:  1072'6
Today's Low:  1052'2
Volume:  156,969
Open:  1052'4
Settle:  1067'2s
Prev:  1041'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN