DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3628
3636
0
3636
12:01P May 14
SOYBEAN MEAL
Jul 24
@SM4N
3737
3733
3732
3750
3732
4
3733
7:18P May 14
SOYBEAN MEAL
Aug 24
@SM4Q
3720
3718
3718
3734
3717
2
3718
7:18P May 14
SOYBEAN MEAL
Sep 24
@SM4U
3715
3712
3713
3729
3712
3
3712
7:16P May 14
SOYBEAN MEAL
Oct 24
@SM4V
3708
3708
3721
3721
3708
0
3708
7:11P May 14
SOYBEAN MEAL
Dec 24
@SM4Z
3731
3731
3727
3744
3727
0
3731
7:11P May 14
SOYBEAN MEAL
Jan 25
@SM5F
3736
3738
3749
3749
3736
-2
3738
7:11P May 14
SOYBEAN MEAL
Mar 25
@SM5H
3722
3723
3730
3733
3722
-1
3723
7:11P May 14
SOYBEAN MEAL
May 25
@SM5K
3719
3719
3726
3726
3719
0
3719
7:03P May 14
SOYBEAN MEAL
Jul 25
@SM5N
3730
3731
0
3731
1:15P May 14
SOYBEAN MEAL
Aug 25
@SM5Q
3678
3718
0
3718
1:15P May 14
SOYBEAN MEAL
Sep 25
@SM5U
3698
3699
0
3699
1:15P May 14
SOYBEAN MEAL
Oct 25
@SM5V
3674
3666
0
3666
1:15P May 14
SOYBEAN MEAL
Dec 25
@SM5Z
3655
3683
0
3683
1:15P May 14
SOYBEAN MEAL
Jan 26
@SM6F
3671
0
3671
1:15P May 14
SOYBEAN MEAL
Mar 26
@SM6H
3422
3645
0
3645
1:15P May 14
SOYBEAN MEAL
May 26
@SM6K
3498
3644
0
3644
1:15P May 14
SOYBEAN MEAL
Jul 26
@SM6N
3656
0
3656
1:15P May 14
SOYBEAN MEAL
Aug 26
@SM6Q
3631
0
3631
1:15P May 14
SOYBEAN MEAL
Sep 26
@SM6U
3605
0
3605
1:15P May 14
SOYBEAN MEAL
Oct 26
@SM6V
3594
0
3594
1:15P May 14
SOYBEAN MEAL
Dec 26
@SM6Z
3668
3590
0
3590
1:15P May 14
SOYBEAN MEAL
Jul 27
@SM7N
3595
0
3595
1:15P May 14
SOYBEAN MEAL
Oct 27
@SM7V
3595
0
3595
1:15P May 14
SOYBEAN MEAL
Dec 27
@SM7Z
3624
0
3624
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3628
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
16
Open:
Settle:
3636
Prev:
3636
Contract High:
Contract Low:
Updated:
May-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.