DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3117
3118
3116
3117
3116
-1
3118
7:49P Mar 10
SOYBEAN MEAL
May 26
@SM6K
3129
3145
3141
3145
3121
-16
3145
9:29P Mar 10
SOYBEAN MEAL
Jul 26
@SM6N
3154
3171
3167
3176
3146
-17
3171
9:28P Mar 10
SOYBEAN MEAL
Aug 26
@SM6Q
3132
3155
3141
3147
3124
-23
3155
9:26P Mar 10
SOYBEAN MEAL
Sep 26
@SM6U
3112
3132
3130
3130
3103
-20
3132
9:27P Mar 10
SOYBEAN MEAL
Oct 26
@SM6V
3092
3110
3100
3110
3087
-18
3110
9:29P Mar 10
SOYBEAN MEAL
Dec 26
@SM6Z
3124
3142
3142
3143
3115
-18
3142
9:27P Mar 10
SOYBEAN MEAL
Jan 27
@SM7F
3125
3142
3130
3134
3123
-17
3142
9:27P Mar 10
SOYBEAN MEAL
Mar 27
@SM7H
3117
3134
3118
3128
3113
-17
3134
9:28P Mar 10
SOYBEAN MEAL
May 27
@SM7K
3119
3138
3112
3125
3108
-19
3138
9:27P Mar 10
SOYBEAN MEAL
Jul 27
@SM7N
3138
3157
3138
3138
3138
-19
3157
9:26P Mar 10
SOYBEAN MEAL
Aug 27
@SM7Q
3150
3144
0
3144
1:15P Mar 10
SOYBEAN MEAL
Sep 27
@SM7U
3115
3123
0
3123
1:15P Mar 10
SOYBEAN MEAL
Oct 27
@SM7V
3087
3095
0
3095
1:15P Mar 10
SOYBEAN MEAL
Dec 27
@SM7Z
3090
3117
3090
3090
3090
-27
3117
7:00P Mar 10
SOYBEAN MEAL
Jan 28
@SM8F
3098
3119
0
3119
1:15P Mar 10
SOYBEAN MEAL
Mar 28
@SM8H
3134
0
3134
1:15P Mar 10
SOYBEAN MEAL
May 28
@SM8K
3149
0
3149
1:15P Mar 10
SOYBEAN MEAL
Jul 28
@SM8N
3161
0
3161
1:15P Mar 10
SOYBEAN MEAL
Aug 28
@SM8Q
3159
0
3159
1:15P Mar 10
SOYBEAN MEAL
Sep 28
@SM8U
3150
0
3150
1:15P Mar 10
SOYBEAN MEAL
Oct 28
@SM8V
3161
0
3161
1:15P Mar 10
SOYBEAN MEAL
Dec 28
@SM8Z
3300
3174
0
3174
1:15P Mar 10
SOYBEAN MEAL
Jul 29
@SM9N
3234
0
3234
1:15P Mar 10
SOYBEAN MEAL
Oct 29
@SM9V
3234
0
3234
1:15P Mar 10
SOYBEAN MEAL
Dec 29
@SM9Z
3254
0
3254
1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3117
Change:
- 1
Bid:
3086
Ask:
3183
Today's High:
3117
Today's Low:
3116
Volume:
123
Open:
3116
Settle:
3118
Prev:
3118
Contract High:
Contract Low:
Updated:
Mar-10-2026
7:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.