Bocker Ruff Grain, Polo IL

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Last Trade	Prev	Open	High	Low	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3214	3156	3156	3233	3130	60	3216s	1:19P Oct 31
SOYBEAN MEAL Jan 26	@SM6F	3235	3174	3171	3249	3152	61	3235s	1:19P Oct 31
SOYBEAN MEAL Mar 26	@SM6H	3260	3199	3199	3277	3178	61	3260s	1:19P Oct 31
SOYBEAN MEAL May 26	@SM6K	3293	3234	3234	3313	3215	61	3295s	1:19P Oct 31
SOYBEAN MEAL Jul 26	@SM6N	3335	3276	3276	3353	3257	60	3336s	1:19P Oct 31
SOYBEAN MEAL Aug 26	@SM6Q	3337	3281	3281	3353	3266	56	3337s	1:19P Oct 31
SOYBEAN MEAL Sep 26	@SM6U	3331	3276	3276	3345	3261	54	3330s	1:17P Oct 31
SOYBEAN MEAL Oct 26	@SM6V	3313	3264	3266	3329	3249	52	3316s	1:19P Oct 31
SOYBEAN MEAL Dec 26	@SM6Z	3345	3296	3292	3361	3280	54	3350s	1:19P Oct 31
SOYBEAN MEAL Jan 27	@SM7F	3359	3311	3350	3368	3350	52	3363s	1:19P Oct 31
SOYBEAN MEAL Mar 27	@SM7H	3379	3328	3338	3379	3338	52	3380s	1:15P Oct 31
SOYBEAN MEAL May 27	@SM7K	3411	3355	3364	3411	3364	49	3404s	1:15P Oct 31
SOYBEAN MEAL Jul 27	@SM7N	3369	3388	3369	3369	3369	48	3436s	1:15P Oct 31
SOYBEAN MEAL Aug 27	@SM7Q	3370	3392				47	3439s	1:15P Oct 31
SOYBEAN MEAL Sep 27	@SM7U	3415	3386	3415	3415	3415	45	3431s	1:15P Oct 31
SOYBEAN MEAL Oct 27	@SM7V	3333	3359	3333	3333	3333	47	3406s	1:15P Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3420	3376	3375	3420	3348	46	3422s	1:15P Oct 31
SOYBEAN MEAL Jul 28	@SM8N		3455				46	3501s	1:15P Oct 31
SOYBEAN MEAL Oct 28	@SM8V		3455				46	3501s	1:15P Oct 31
SOYBEAN MEAL Dec 28	@SM8Z		3476				45	3521s	1:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.