Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'17.0  111'23.0  111'17.5  111'18.0  111'12.5  -0'06.0  111'23.0  10:48P Apr 19
10 YR US TRE... Sep 26 @TY6U  111'10.0  111'17.5  111'07.0  111'11.5  111'07.0  -0'07.5  111'17.5  8:16P Apr 19
10 YR US TRE... Dec 26 @TY6Z  110'25.0  111'13.0          111'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'17.0
Change:  -0'06.0
Bid:  111'17.0
Ask:  111'17.5
Today's High:  111'18.0
Today's Low:  111'12.5
Volume:  2,002,420
Open:  111'17.5
Settle:  111'23.0
Prev:  111'23.0
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN