Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'02.0  112'28.0  113'01.5  113'02.5  113'01.0  0'06.0  112'28.0  5:03P Nov 20
10 YR US TRE... Mar 26 @TY6H  113'00.5  112'26.0  112'31.5  113'00.5  112'31.5  0'06.5  112'26.0  5:03P Nov 20
10 YR US TRE... Jun 26 @TY6M  112'18.0  112'21.5          112'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'02.0
Change:  0'06.0
Bid:  113'02.0
Ask:  113'02.5
Today's High:  113'02.5
Today's Low:  113'01.0
Volume:  3,858,700
Open:  113'01.5
Settle:  112'28.0
Prev:  112'28.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
5:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN