Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'31.0  110'26.0  110'24.5  111'06.0  110'22.5  0'05.0  110'26.0  9:48A Mar 31
10 YR US TRE... Sep 26 @TY6U  110'31.5  110'21.0  110'19.5  111'01.0  110'17.5  0'10.5  110'21.0  8:53A Mar 31
10 YR US TRE... Dec 26 @TY6Z  110'27.0  110'16.5  110'27.0  110'27.0  110'26.0  0'10.5  110'16.5  5:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'31.0
Change:  0'05.0
Bid:  110'30.5
Ask:  110'31.0
Today's High:  111'06.0
Today's Low:  110'22.5
Volume:  2,195,876
Open:  110'24.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN