Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.5  112'10.5  112'10.0  112'30.0  112'10.0  0'17.0  112'26.5  2:44P Nov 06
10 YR US TRE... Mar 26 @TY6H  112'24.5  112'08.0  112'08.0  112'27.5  112'08.0  0'16.5  112'24.0  2:39P Nov 06
10 YR US TRE... Jun 26 @TY6M  112'18.5  112'03.5  112'13.5  112'20.5  112'13.5  0'16.0  112'19.5  2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.5
Change:  0'17.0
Bid:  112'27.0
Ask:  112'27.5
Today's High:  112'30.0
Today's Low:  112'10.0
Volume:  1,672,923
Open:  112'10.0
Settle:  112'26.5
Prev:  112'10.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN