Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'15.0  112'15.0  112'17.0  112'17.5  112'14.5  0'00.0  112'15.0  8:06P Jan 14
10 YR US TRE... Jun 26 @TY6M  112'10.0  112'11.0  112'09.5  112'10.0  112'09.0  -0'01.0  112'11.0  7:56P Jan 14
10 YR US TRE... Sep 26 @TY6U    112'07.5          112'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'15.0
Change:  0'00.0
Bid:  112'14.5
Ask:  112'15.0
Today's High:  112'17.5
Today's Low:  112'14.5
Volume:  1,746,322
Open:  112'17.0
Settle:  112'15.0
Prev:  112'15.0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN