Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'22.5  110'23.0  110'26.5  110'29.5  110'20.0  -0'00.5  110'24.5  3:47P Jul 14
10 YR US TRE... Dec 25 @TY5Z  110'19.5  110'20.5  110'23.5  110'26.0  110'18.0  -0'01.0  110'21.5  3:40P Jul 14
10 YR US TRE... Mar 26 @TY6H  112'03.0  110'17.5        0'01.0  110'18.5  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  -0'00.5
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'29.5
Today's Low:  110'20.0
Volume:  1,092,570
Open:  110'26.5
Settle:  110'24.5
Prev:  110'23.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN