Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'19.5  111'18.0  111'19.0  111'29.0  111'16.5  0'00.0  111'18.0s  2:42P Mar 13
10 YR US TRE... Jun 26 @TY6M  111'15.5  111'13.0  111'16.0  111'24.5  111'11.0  0'00.0  111'13.0s  3:59P Mar 13
10 YR US TRE... Sep 26 @TY6U  111'10.0  111'08.5  111'15.0  111'19.0  111'06.5  0'00.0  111'08.5s  2:34P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'19.5
Change:  0'00.0
Bid: 
Ask: 
Today's High:  111'29.0
Today's Low:  111'16.5
Volume:  1,484
Open:  111'19.0
Settle:  111'18.0s
Prev:  111'18.0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
2:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN