Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'24.5  111'00.5  111'00.5  111'07.5  110'18.0  -0'08.0  110'24.0  10:14A Apr 03
10 YR US TRE... Sep 26 @TY6U  110'18.5  110'27.5  110'28.0  110'29.5  110'15.5  -0'08.5  110'19.0  10:00A Apr 03
10 YR US TRE... Dec 26 @TY6Z  110'27.0  110'23.0        -0'08.5  110'14.5  10:00A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  -0'08.0
Bid:  110'24.5
Ask:  110'25.0
Today's High:  111'07.5
Today's Low:  110'18.0
Volume:  420,870
Open:  111'00.5
Settle:  110'24.0
Prev:  111'00.5
Contract High: 
Contract Low: 
Updated:  Apr-03-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN