Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'28.0  110'13.5  110'21.5  110'30.5  110'20.0  0'14.5  110'13.5  5:35A Mar 25
10 YR US TRE... Sep 26 @TY6U  110'24.5  110'08.5  110'20.0  110'25.5  110'18.0  0'16.0  110'08.5  3:22A Mar 25
10 YR US TRE... Dec 26 @TY6Z    110'04.0          110'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  0'14.5
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'30.5
Today's Low:  110'20.0
Volume:  3,365,185
Open:  110'21.5
Settle:  110'13.5
Prev:  110'13.5
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN