Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'02.5  109'03.0  109'03.0  109'03.5  109'00.5  -0'00.5  109'03.0  9:09P May 14
10 YR US TRE... Sep 24 @TY4U  109'11.0  109'11.5  109'10.5  109'11.5  109'09.5  -0'00.5  109'11.5  8:38P May 14
10 YR US TRE... Dec 24 @TY4Z  109'14.0  109'20.5          109'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'02.5
Change:  -0'00.5
Bid:  109'02.0
Ask:  109'02.5
Today's High:  109'03.5
Today's Low:  109'00.5
Volume:  1,824,374
Open:  109'03.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-14-2024
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN