Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.00  51.76  51.55  52.11  51.50  0.30  52.06s  1:17P Dec 01
SOYBEAN OIL  Jan 26 @BO6F  52.32  52.05  52.05  52.49  51.73  0.31  52.36s  1:19P Dec 01
SOYBEAN OIL  Mar 26 @BO6H  52.81  52.55  52.55  52.97  52.23  0.29  52.84s  1:19P Dec 01
SOYBEAN OIL  May 26 @BO6K  53.13  52.84  52.78  53.28  52.53  0.32  53.16s  1:19P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  53.26  52.93  52.93  53.42  52.63  0.37  53.30s  1:19P Dec 01
SOYBEAN OIL  Aug 26 @BO6Q  53.02  52.67  52.52  53.14  52.43  0.40  53.07s  1:17P Dec 01
SOYBEAN OIL  Sep 26 @BO6U  52.80  52.43  52.47  52.89  52.23  0.42  52.85s  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  52.53  52.13  52.01  52.61  51.88  0.45  52.58s  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  52.49  52.04  51.89  52.60  51.76  0.47  52.51s  1:16P Dec 01
SOYBEAN OIL  Jan 27 @BO7F  52.46  52.00  52.04  52.55  51.99  0.48  52.48s  1:15P Dec 01
SOYBEAN OIL  Mar 27 @BO7H  51.60  51.81        0.55  52.36s  1:15P Dec 01
SOYBEAN OIL  May 27 @BO7K  51.80  51.75        0.52  52.27s  1:15P Dec 01
SOYBEAN OIL  Jul 27 @BO7N  51.76  51.70        0.42  52.12s  1:15P Dec 01
SOYBEAN OIL  Aug 27 @BO7Q  49.00  51.37        0.41  51.78s  1:15P Dec 01
SOYBEAN OIL  Sep 27 @BO7U  48.42  51.04        0.42  51.46s  1:15P Dec 01
SOYBEAN OIL  Oct 27 @BO7V  50.04  50.74        0.37  51.11s  1:15P Dec 01
SOYBEAN OIL  Dec 27 @BO7Z  50.80  50.69        0.42  51.11s  1:15P Dec 01
SOYBEAN OIL  Jul 28 @BO8N    50.58        0.42  51.00s  1:15P Dec 01
SOYBEAN OIL  Oct 28 @BO8V    50.57        0.42  50.99s  1:15P Dec 01
SOYBEAN OIL  Dec 28 @BO8Z    49.89        0.49  50.38s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.00
Change:  0.30
Bid:  47.02
Ask: 
Today's High:  52.11
Today's Low:  51.50
Volume:  609
Open:  51.55
Settle:  52.06s
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN