Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  64.51  65.33        0.00  65.33  1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K  67.90  65.62  66.75  67.90  66.62  2.28  65.62  4:42A Mar 11
SOYBEAN OIL  Jul 26 @BO6N  67.49  65.20  66.20  67.50  66.20  2.29  65.20  4:42A Mar 11
SOYBEAN OIL  Aug 26 @BO6Q  66.48  64.33  65.00  66.48  65.00  2.15  64.33  4:42A Mar 11
SOYBEAN OIL  Sep 26 @BO6U  65.59  63.54  65.05  65.59  64.46  2.05  63.54  4:42A Mar 11
SOYBEAN OIL  Oct 26 @BO6V  64.65  62.71  64.16  64.66  63.58  1.94  62.71  4:42A Mar 11
SOYBEAN OIL  Dec 26 @BO6Z  64.11  62.27  63.24  64.13  63.06  1.84  62.27  4:42A Mar 11
SOYBEAN OIL  Jan 27 @BO7F  63.55  61.80  63.15  63.55  62.58  1.75  61.80  4:42A Mar 11
SOYBEAN OIL  Mar 27 @BO7H  62.62  61.05  62.39  62.62  61.79  1.57  61.05  4:31A Mar 11
SOYBEAN OIL  May 27 @BO7K  61.82  60.46  61.15  61.82  61.15  1.36  60.46  4:25A Mar 11
SOYBEAN OIL  Jul 27 @BO7N  61.19  59.91  60.51  61.19  60.51  1.28  59.91  4:31A Mar 11
SOYBEAN OIL  Aug 27 @BO7Q  60.50  59.06        0.00  59.06  1:15P Mar 10
SOYBEAN OIL  Sep 27 @BO7U  58.15  58.20        -0.05  58.20  1:15P Mar 10
SOYBEAN OIL  Oct 27 @BO7V  55.56  57.31        0.00  57.31  1:15P Mar 10
SOYBEAN OIL  Dec 27 @BO7Z  56.74  56.92        0.00  56.92  1:15P Mar 10
SOYBEAN OIL  Jan 28 @BO8F    56.58        0.00  56.58  1:15P Mar 10
SOYBEAN OIL  Mar 28 @BO8H    56.47        0.00  56.47  1:15P Mar 10
SOYBEAN OIL  May 28 @BO8K    56.45        0.00  56.45  1:15P Mar 10
SOYBEAN OIL  Jul 28 @BO8N    56.20        0.00  56.20  1:15P Mar 10
SOYBEAN OIL  Aug 28 @BO8Q    55.89        0.00  55.89  1:15P Mar 10
SOYBEAN OIL  Sep 28 @BO8U    55.55        0.00  55.55  1:15P Mar 10
SOYBEAN OIL  Oct 28 @BO8V    55.70        0.00  55.70  1:15P Mar 10
SOYBEAN OIL  Dec 28 @BO8Z    55.67        0.00  55.67  1:15P Mar 10
SOYBEAN OIL  Jul 29 @BO9N    55.56        0.00  55.56  1:15P Mar 10
SOYBEAN OIL  Oct 29 @BO9V    55.55        0.00  55.55  1:15P Mar 10
SOYBEAN OIL  Dec 29 @BO9Z    54.87        0.00  54.87  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.51
Change: 
Bid:  67.50
Ask:  67.61
Today's High: 
Today's Low: 
Volume:  221
Open: 
Settle:  65.33
Prev:  65.33
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN