Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.37  48.58  48.50  49.37  48.25  0.79  48.58  11:01A May 01
SOYBEAN OIL  Jul 25 @BO5N  49.70  48.97  48.99  49.72  48.45  0.73  48.97  11:01A May 01
SOYBEAN OIL  Aug 25 @BO5Q  49.63  48.92  48.94  49.67  48.42  0.71  48.92  11:02A May 01
SOYBEAN OIL  Sep 25 @BO5U  49.46  48.76  48.79  49.49  48.27  0.70  48.76  11:02A May 01
SOYBEAN OIL  Oct 25 @BO5V  49.23  48.52  48.50  49.24  48.03  0.71  48.52  11:02A May 01
SOYBEAN OIL  Dec 25 @BO5Z  49.20  48.53  48.51  49.24  48.02  0.67  48.53  11:02A May 01
SOYBEAN OIL  Jan 26 @BO6F  49.13  48.47  48.44  49.16  47.98  0.66  48.47  11:02A May 01
SOYBEAN OIL  Mar 26 @BO6H  48.96  48.29  48.33  48.97  47.83  0.67  48.29  11:02A May 01
SOYBEAN OIL  May 26 @BO6K  48.88  48.22  48.38  48.89  47.75  0.66  48.22  11:01A May 01
SOYBEAN OIL  Jul 26 @BO6N  48.86  48.20  48.31  48.88  47.92  0.66  48.20  11:02A May 01
SOYBEAN OIL  Aug 26 @BO6Q  47.93  47.97        0.00  47.97  1:15P Apr 30
SOYBEAN OIL  Sep 26 @BO6U  48.60  47.70        0.00  47.70  1:15P Apr 30
SOYBEAN OIL  Oct 26 @BO6V  47.90  47.36        0.00  47.36  1:15P Apr 30
SOYBEAN OIL  Dec 26 @BO6Z  47.17  47.31  47.17  47.17  47.17  -0.14  47.31  7:08A May 01
SOYBEAN OIL  Jan 27 @BO7F  42.61  47.30        0.00  47.30  1:15P Apr 30
SOYBEAN OIL  Mar 27 @BO7H  46.06  47.31        0.00  47.31  1:15P Apr 30
SOYBEAN OIL  May 27 @BO7K    47.39        0.00  47.39  1:15P Apr 30
SOYBEAN OIL  Jul 27 @BO7N    47.44        0.00  47.44  1:15P Apr 30
SOYBEAN OIL  Aug 27 @BO7Q    47.21        0.00  47.21  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U    47.12        0.00  47.12  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V    46.96        0.00  46.96  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z    46.82        0.00  46.82  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N    46.71        0.00  46.71  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V    46.70        0.00  46.70  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z    46.44        0.00  46.44  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.37
Change:  0.79
Bid:  49.37
Ask:  49.39
Today's High:  49.37
Today's Low:  48.25
Volume:  1,415
Open:  48.50
Settle:  48.58
Prev:  48.58
Contract High: 
Contract Low: 
Updated:  May-01-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN