Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  56.29  55.33  55.51  56.36  55.50  0.96  55.33  2:35A Feb 09
SOYBEAN OIL  May 26 @BO6K  56.80  55.84  56.19  56.88  56.03  0.96  55.84  2:35A Feb 09
SOYBEAN OIL  Jul 26 @BO6N  56.97  56.09  56.29  57.03  56.26  0.88  56.09  2:34A Feb 09
SOYBEAN OIL  Aug 26 @BO6Q  56.59  55.77  56.01  56.68  56.01  0.82  55.77  2:34A Feb 09
SOYBEAN OIL  Sep 26 @BO6U  56.09  55.34  55.64  56.26  55.64  0.75  55.34  2:34A Feb 09
SOYBEAN OIL  Oct 26 @BO6V  55.55  54.85  55.14  55.68  55.14  0.70  54.85  2:34A Feb 09
SOYBEAN OIL  Dec 26 @BO6Z  55.33  54.74  54.91  55.56  54.88  0.59  54.74  2:35A Feb 09
SOYBEAN OIL  Jan 27 @BO7F  55.17  54.63  55.08  55.40  55.01  0.54  54.63  2:29A Feb 09
SOYBEAN OIL  Mar 27 @BO7H  54.77  54.42  55.00  55.17  54.77  0.35  54.42  1:27A Feb 09
SOYBEAN OIL  May 27 @BO7K  54.66  54.26  54.84  54.84  54.66  0.40  54.26  8:44P Feb 08
SOYBEAN OIL  Jul 27 @BO7N  54.39  54.10  54.76  54.80  54.39  0.29  54.10  8:35P Feb 08
SOYBEAN OIL  Aug 27 @BO7Q  53.36  53.66        0.00  53.66  1:15P Feb 06
SOYBEAN OIL  Sep 27 @BO7U  53.00  53.23        0.00  53.23  1:15P Feb 06
SOYBEAN OIL  Oct 27 @BO7V  50.75  52.78        0.00  52.78  1:15P Feb 06
SOYBEAN OIL  Dec 27 @BO7Z  53.17  52.76        0.00  52.76  1:15P Feb 06
SOYBEAN OIL  Jan 28 @BO8F    52.73        0.00  52.73  1:15P Feb 06
SOYBEAN OIL  Mar 28 @BO8H    52.70        0.00  52.70  1:15P Feb 06
SOYBEAN OIL  May 28 @BO8K    52.68        0.00  52.68  1:15P Feb 06
SOYBEAN OIL  Jul 28 @BO8N    52.61        0.00  52.61  1:15P Feb 06
SOYBEAN OIL  Aug 28 @BO8Q    52.30        0.00  52.30  1:15P Feb 06
SOYBEAN OIL  Sep 28 @BO8U    51.96        0.00  51.96  1:15P Feb 06
SOYBEAN OIL  Oct 28 @BO8V    52.07        0.00  52.07  1:15P Feb 06
SOYBEAN OIL  Dec 28 @BO8Z    52.02        0.00  52.02  1:15P Feb 06
SOYBEAN OIL  Jul 29 @BO9N    51.91        0.00  51.91  1:15P Feb 06
SOYBEAN OIL  Oct 29 @BO9V    51.90        0.00  51.90  1:15P Feb 06
SOYBEAN OIL  Dec 29 @BO9Z    51.22        0.00  51.22  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  56.29
Change:  0.96
Bid:  56.28
Ask:  56.29
Today's High:  56.36
Today's Low:  55.50
Volume:  124,394
Open:  55.51
Settle:  55.33
Prev:  55.33
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN