Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.75  49.03        0.00  49.03  1:15P Jan 08
SOYBEAN OIL  Mar 26 @BO6H  49.81  49.45  49.59  49.82  49.58  0.36  49.45  10:46P Jan 08
SOYBEAN OIL  May 26 @BO6K  50.34  49.97  50.15  50.34  50.14  0.37  49.97  10:45P Jan 08
SOYBEAN OIL  Jul 26 @BO6N  50.66  50.35  50.50  50.68  50.50  0.31  50.35  9:32P Jan 08
SOYBEAN OIL  Aug 26 @BO6Q  50.57  50.26  50.42  50.57  50.42  0.31  50.26  9:29P Jan 08
SOYBEAN OIL  Sep 26 @BO6U  50.43  50.13  50.36  50.43  50.30  0.30  50.13  9:29P Jan 08
SOYBEAN OIL  Oct 26 @BO6V  50.21  49.90  50.12  50.21  50.12  0.31  49.90  9:29P Jan 08
SOYBEAN OIL  Dec 26 @BO6Z  50.18  49.91  50.12  50.18  50.07  0.27  49.91  9:14P Jan 08
SOYBEAN OIL  Jan 27 @BO7F  49.99  49.96        0.03  49.96  1:17P Jan 08
SOYBEAN OIL  Mar 27 @BO7H  50.06  50.03        0.00  50.03  1:15P Jan 08
SOYBEAN OIL  May 27 @BO7K  49.95  50.14        0.00  50.14  1:15P Jan 08
SOYBEAN OIL  Jul 27 @BO7N  49.95  50.25        0.00  50.25  1:15P Jan 08
SOYBEAN OIL  Aug 27 @BO7Q  49.70  50.03        0.00  50.03  1:15P Jan 08
SOYBEAN OIL  Sep 27 @BO7U  49.45  49.77        0.00  49.77  1:15P Jan 08
SOYBEAN OIL  Oct 27 @BO7V  49.25  49.48        0.00  49.48  1:15P Jan 08
SOYBEAN OIL  Dec 27 @BO7Z  49.35  49.55        0.00  49.55  1:15P Jan 08
SOYBEAN OIL  Jan 28 @BO8F    49.56        0.00  49.56  1:15P Jan 08
SOYBEAN OIL  Mar 28 @BO8H    49.53        0.00  49.53  1:15P Jan 08
SOYBEAN OIL  May 28 @BO8K    49.51        0.00  49.51  1:15P Jan 08
SOYBEAN OIL  Jul 28 @BO8N    49.44        0.00  49.44  1:15P Jan 08
SOYBEAN OIL  Aug 28 @BO8Q    49.13        0.00  49.13  1:15P Jan 08
SOYBEAN OIL  Sep 28 @BO8U    48.79        0.00  48.79  1:15P Jan 08
SOYBEAN OIL  Oct 28 @BO8V    49.09        0.00  49.09  1:15P Jan 08
SOYBEAN OIL  Dec 28 @BO8Z    48.62        0.00  48.62  1:15P Jan 08
SOYBEAN OIL  Jul 29 @BO9N    48.51        0.00  48.51  1:15P Jan 08
SOYBEAN OIL  Oct 29 @BO9V    48.50        0.00  48.50  1:15P Jan 08
SOYBEAN OIL  Dec 29 @BO9Z    47.82        0.00  47.82  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.75
Change: 
Bid:  49.30
Ask:  49.41
Today's High: 
Today's Low: 
Volume:  534
Open: 
Settle:  49.03
Prev:  49.03
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN