Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  43.91  42.68        0.00  42.68  12:01P May 14
SOYBEAN OIL  Jul 24 @BO4N  43.70  43.40  43.44  43.75  43.32  0.30  43.40  12:13A May 15
SOYBEAN OIL  Aug 24 @BO4Q  44.00  43.71  43.73  44.06  43.64  0.29  43.71  12:10A May 15
SOYBEAN OIL  Sep 24 @BO4U  44.25  43.94  43.97  44.30  43.88  0.31  43.94  11:34P May 14
SOYBEAN OIL  Oct 24 @BO4V  44.41  44.11  44.11  44.46  44.06  0.30  44.11  11:31P May 14
SOYBEAN OIL  Dec 24 @BO4Z  44.75  44.46  44.54  44.82  44.41  0.29  44.46  12:10A May 15
SOYBEAN OIL  Jan 25 @BO5F  44.93  44.65  44.64  44.99  44.64  0.28  44.65  12:10A May 15
SOYBEAN OIL  Mar 25 @BO5H  45.11  44.84  44.79  45.17  44.78  0.27  44.84  12:10A May 15
SOYBEAN OIL  May 25 @BO5K  45.39  45.11  45.39  45.39  45.37  0.28  45.11  11:31P May 14
SOYBEAN OIL  Jul 25 @BO5N  45.38  45.33        0.00  45.33  1:15P May 14
SOYBEAN OIL  Aug 25 @BO5Q  44.88  45.25        0.00  45.25  1:15P May 14
SOYBEAN OIL  Sep 25 @BO5U  46.28  45.05        0.00  45.05  1:15P May 14
SOYBEAN OIL  Oct 25 @BO5V  44.67  44.77        0.00  44.77  1:15P May 14
SOYBEAN OIL  Dec 25 @BO5Z  44.81  44.76        0.00  44.76  1:15P May 14
SOYBEAN OIL  Jan 26 @BO6F    44.78        0.00  44.78  1:15P May 14
SOYBEAN OIL  Mar 26 @BO6H    44.79        0.00  44.79  1:15P May 14
SOYBEAN OIL  May 26 @BO6K  45.50  44.70        0.00  44.70  1:15P May 14
SOYBEAN OIL  Jul 26 @BO6N  44.30  44.71        0.00  44.71  1:15P May 14
SOYBEAN OIL  Aug 26 @BO6Q    44.44        0.00  44.44  1:15P May 14
SOYBEAN OIL  Sep 26 @BO6U    44.46        0.00  44.46  1:15P May 14
SOYBEAN OIL  Oct 26 @BO6V    44.33        0.00  44.33  1:15P May 14
SOYBEAN OIL  Dec 26 @BO6Z  43.81  44.55        0.00  44.55  1:15P May 14
SOYBEAN OIL  Jul 27 @BO7N    44.44        0.00  44.44  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V    44.43        0.00  44.43  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z    44.17        0.00  44.17  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.91
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  42.68
Prev:  42.68
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN