Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.10  65.73  65.44  67.32  64.90  1.37  67.10s  1:19P Mar 25
SOYBEAN OIL  Jul 26 @BO6N  66.90  65.67  65.28  67.14  64.86  1.25  66.92s  1:19P Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  66.13  64.97  64.60  66.33  64.21  1.14  66.11s  1:19P Mar 25
SOYBEAN OIL  Sep 26 @BO6U  65.26  64.18  63.78  65.44  63.44  1.07  65.25s  1:19P Mar 25
SOYBEAN OIL  Oct 26 @BO6V  64.33  63.32  63.00  64.50  62.60  1.02  64.34s  1:19P Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  63.87  62.87  62.50  64.01  62.16  0.99  63.86s  1:19P Mar 25
SOYBEAN OIL  Jan 27 @BO7F  63.49  62.55  61.97  63.64  61.85  0.95  63.50s  1:19P Mar 25
SOYBEAN OIL  Mar 27 @BO7H  62.83  61.91  61.38  62.93  61.21  0.93  62.84s  1:19P Mar 25
SOYBEAN OIL  May 27 @BO7K  62.23  61.29  60.72  62.23  60.71  0.91  62.20s  1:15P Mar 25
SOYBEAN OIL  Jul 27 @BO7N  61.49  60.62  60.03  61.57  60.03  0.90  61.52s  1:19P Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  58.70  59.71        0.89  60.60s  1:15P Mar 25
SOYBEAN OIL  Sep 27 @BO7U  60.11  58.71        0.88  59.59s  1:15P Mar 25
SOYBEAN OIL  Oct 27 @BO7V  58.33  57.70  58.21  58.33  58.21  0.79  58.49s  1:15P Mar 25
SOYBEAN OIL  Dec 27 @BO7Z  57.94  57.30  57.73  57.95  57.60  0.71  58.01s  1:18P Mar 25
SOYBEAN OIL  Jan 28 @BO8F    56.91        0.71  57.62s  1:15P Mar 25
SOYBEAN OIL  Mar 28 @BO8H    56.56        0.71  57.27s  1:15P Mar 25
SOYBEAN OIL  May 28 @BO8K    56.54        0.71  57.25s  1:15P Mar 25
SOYBEAN OIL  Jul 28 @BO8N    56.30        0.71  57.01s  1:15P Mar 25
SOYBEAN OIL  Aug 28 @BO8Q    55.99        0.71  56.70s  1:15P Mar 25
SOYBEAN OIL  Sep 28 @BO8U    55.65        0.71  56.36s  1:15P Mar 25
SOYBEAN OIL  Oct 28 @BO8V    55.80        0.71  56.51s  1:15P Mar 25
SOYBEAN OIL  Dec 28 @BO8Z    55.77        0.71  56.48s  1:15P Mar 25
SOYBEAN OIL  Jul 29 @BO9N    55.66        0.71  56.37s  1:15P Mar 25
SOYBEAN OIL  Oct 29 @BO9V    55.65        0.71  56.36s  1:15P Mar 25
SOYBEAN OIL  Dec 29 @BO9Z    54.97        0.71  55.68s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.10
Change:  1.37
Bid:  67.10
Ask:  67.20
Today's High:  67.32
Today's Low:  64.90
Volume:  82,457
Open:  65.44
Settle:  67.10s
Prev:  65.73
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN