Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.98  51.24  51.24  51.44  50.82  -0.26  51.24  5:32A Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.51  51.78  51.83  51.97  51.35  -0.27  51.78  5:37A Sep 18
SOYBEAN OIL  Jan 26 @BO6F  51.86  52.13  52.28  52.29  51.71  -0.27  52.13  5:35A Sep 18
SOYBEAN OIL  Mar 26 @BO6H  52.19  52.46  52.50  52.61  52.05  -0.27  52.46  5:37A Sep 18
SOYBEAN OIL  May 26 @BO6K  52.22  52.59  52.63  52.69  52.22  -0.37  52.59  5:07A Sep 18
SOYBEAN OIL  Jul 26 @BO6N  52.15  52.46  52.58  52.59  52.06  -0.31  52.46  5:18A Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  51.71  52.01  52.13  52.13  51.71  -0.30  52.01  4:49A Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.38  51.61  51.81  51.81  51.37  -0.23  51.61  4:19A Sep 18
SOYBEAN OIL  Oct 26 @BO6V  51.15  51.25        -0.10  51.25  1:16P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z  50.80  51.11  51.20  51.20  50.77  -0.31  51.11  5:18A Sep 18
SOYBEAN OIL  Jan 27 @BO7F  51.58  51.05        0.00  51.05  1:15P Sep 17
SOYBEAN OIL  Mar 27 @BO7H  51.16  50.95        0.00  50.95  1:15P Sep 17
SOYBEAN OIL  May 27 @BO7K  51.35  50.88        0.00  50.88  1:15P Sep 17
SOYBEAN OIL  Jul 27 @BO7N  50.81  50.75        0.00  50.75  1:15P Sep 17
SOYBEAN OIL  Aug 27 @BO7Q    50.46        0.00  50.46  1:15P Sep 17
SOYBEAN OIL  Sep 27 @BO7U  50.22  50.12        0.00  50.12  1:15P Sep 17
SOYBEAN OIL  Oct 27 @BO7V    49.79        0.00  49.79  1:15P Sep 17
SOYBEAN OIL  Dec 27 @BO7Z  48.75  49.70        0.00  49.70  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N    49.59        0.00  49.59  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V    49.58        0.00  49.58  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z    48.97        0.00  48.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.98
Change:  -0.26
Bid:  50.95
Ask:  50.97
Today's High:  51.44
Today's Low:  50.82
Volume:  21,104
Open:  51.24
Settle:  51.24
Prev:  51.24
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN