Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.47  53.99  54.08  54.51  54.02  0.48  53.99  1:07A Jan 26
SOYBEAN OIL  May 26 @BO6K  55.02  54.52  54.65  55.02  54.54  0.50  54.52  1:06A Jan 26
SOYBEAN OIL  Jul 26 @BO6N  55.33  54.85  54.92  55.34  54.88  0.48  54.85  1:05A Jan 26
SOYBEAN OIL  Aug 26 @BO6Q  55.06  54.62  54.77  55.07  54.67  0.44  54.62  1:05A Jan 26
SOYBEAN OIL  Sep 26 @BO6U  54.75  54.32  54.45  54.75  54.41  0.43  54.32  12:50A Jan 26
SOYBEAN OIL  Oct 26 @BO6V  54.40  53.97  54.00  54.40  54.00  0.43  53.97  1:05A Jan 26
SOYBEAN OIL  Dec 26 @BO6Z  54.38  53.95  53.99  54.38  53.99  0.43  53.95  1:05A Jan 26
SOYBEAN OIL  Jan 27 @BO7F  54.10  53.94  54.03  54.10  54.03  0.16  53.94  10:50P Jan 25
SOYBEAN OIL  Mar 27 @BO7H  53.83  53.82        0.00  53.82  1:15P Jan 23
SOYBEAN OIL  May 27 @BO7K  53.59  53.72        0.00  53.72  1:15P Jan 23
SOYBEAN OIL  Jul 27 @BO7N  53.59  53.65        0.00  53.65  1:15P Jan 23
SOYBEAN OIL  Aug 27 @BO7Q  53.36  53.29        0.00  53.29  1:15P Jan 23
SOYBEAN OIL  Sep 27 @BO7U  53.00  52.93        0.00  52.93  1:15P Jan 23
SOYBEAN OIL  Oct 27 @BO7V  50.75  52.56        0.00  52.56  1:15P Jan 23
SOYBEAN OIL  Dec 27 @BO7Z  50.50  52.57        0.00  52.57  1:15P Jan 23
SOYBEAN OIL  Jan 28 @BO8F    52.54        0.00  52.54  1:15P Jan 23
SOYBEAN OIL  Mar 28 @BO8H    52.51        0.00  52.51  1:15P Jan 23
SOYBEAN OIL  May 28 @BO8K    52.49        0.00  52.49  1:15P Jan 23
SOYBEAN OIL  Jul 28 @BO8N    52.42        0.00  52.42  1:15P Jan 23
SOYBEAN OIL  Aug 28 @BO8Q    52.11        0.00  52.11  1:15P Jan 23
SOYBEAN OIL  Sep 28 @BO8U    51.77        0.00  51.77  1:15P Jan 23
SOYBEAN OIL  Oct 28 @BO8V    51.89        0.00  51.89  1:15P Jan 23
SOYBEAN OIL  Dec 28 @BO8Z    51.84        0.00  51.84  1:15P Jan 23
SOYBEAN OIL  Jul 29 @BO9N    51.73        0.00  51.73  1:15P Jan 23
SOYBEAN OIL  Oct 29 @BO9V    51.72        0.00  51.72  1:15P Jan 23
SOYBEAN OIL  Dec 29 @BO9Z    51.04        0.00  51.04  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.47
Change:  0.48
Bid:  54.46
Ask:  54.48
Today's High:  54.51
Today's Low:  54.02
Volume:  74,095
Open:  54.08
Settle:  53.99
Prev:  53.99
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN