Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.11  52.97  52.97  53.33  52.90  0.14  52.97  11:02P Jan 15
SOYBEAN OIL  May 26 @BO6K  53.60  53.47  53.41  53.81  53.38  0.13  53.47  11:00P Jan 15
SOYBEAN OIL  Jul 26 @BO6N  53.86  53.73  53.62  54.07  53.62  0.13  53.73  11:01P Jan 15
SOYBEAN OIL  Aug 26 @BO6Q  53.64  53.51  53.56  53.83  53.56  0.13  53.51  11:01P Jan 15
SOYBEAN OIL  Sep 26 @BO6U  53.44  53.25  53.19  53.56  53.19  0.19  53.25  9:12P Jan 15
SOYBEAN OIL  Oct 26 @BO6V  53.05  52.93  52.86  53.24  52.86  0.12  52.93  10:17P Jan 15
SOYBEAN OIL  Dec 26 @BO6Z  52.99  52.88  52.88  53.20  52.80  0.11  52.88  11:01P Jan 15
SOYBEAN OIL  Jan 27 @BO7F  52.90  52.89  53.08  53.16  52.88  0.01  52.89  7:00P Jan 15
SOYBEAN OIL  Mar 27 @BO7H  53.08  52.87  53.00  53.08  53.00  0.21  52.87  7:00P Jan 15
SOYBEAN OIL  May 27 @BO7K  52.87  52.88        -0.01  52.88  1:17P Jan 15
SOYBEAN OIL  Jul 27 @BO7N  50.72  52.89        0.00  52.89  1:15P Jan 15
SOYBEAN OIL  Aug 27 @BO7Q  49.70  52.58        0.00  52.58  1:15P Jan 15
SOYBEAN OIL  Sep 27 @BO7U  49.45  52.31        0.00  52.31  1:15P Jan 15
SOYBEAN OIL  Oct 27 @BO7V  50.75  52.02        0.00  52.02  1:15P Jan 15
SOYBEAN OIL  Dec 27 @BO7Z  50.50  51.93        0.00  51.93  1:15P Jan 15
SOYBEAN OIL  Jan 28 @BO8F    51.88        0.00  51.88  1:15P Jan 15
SOYBEAN OIL  Mar 28 @BO8H    51.85        0.00  51.85  1:15P Jan 15
SOYBEAN OIL  May 28 @BO8K    51.83        0.00  51.83  1:15P Jan 15
SOYBEAN OIL  Jul 28 @BO8N    51.76        0.00  51.76  1:15P Jan 15
SOYBEAN OIL  Aug 28 @BO8Q    51.45        0.00  51.45  1:15P Jan 15
SOYBEAN OIL  Sep 28 @BO8U    51.11        0.00  51.11  1:15P Jan 15
SOYBEAN OIL  Oct 28 @BO8V    51.29        0.00  51.29  1:15P Jan 15
SOYBEAN OIL  Dec 28 @BO8Z    51.31        0.00  51.31  1:15P Jan 15
SOYBEAN OIL  Jul 29 @BO9N    51.20        0.00  51.20  1:15P Jan 15
SOYBEAN OIL  Oct 29 @BO9V    51.19        0.00  51.19  1:15P Jan 15
SOYBEAN OIL  Dec 29 @BO9Z    50.51        0.00  50.51  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.11
Change:  0.14
Bid:  53.11
Ask:  53.12
Today's High:  53.33
Today's Low:  52.90
Volume:  204,451
Open:  52.97
Settle:  52.97
Prev:  52.97
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN