Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'08.5  104'07.9  104'08.5  104'08.5  104'08.5  0'00.6  104'07.9  7:23A Dec 16
2 YR US TREA... Mar 26 @TU6H  104'11.4  104'11.1  104'11.5  104'12.1  104'10.9  0'00.3  104'11.1  7:26A Dec 16
2 YR US TREA... Jun 26 @TU6M  104'15.0  104'14.4          104'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'08.5
Change:  0'00.6
Bid:  104'08.1
Ask:  104'08.6
Today's High:  104'08.5
Today's Low:  104'08.5
Volume:  265
Open:  104'08.5
Settle:  104'07.9
Prev:  104'07.9
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN