Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.6  104'03.0  104'03.1  104'06.9  104'02.6  0'01.6  104'03.0  1:58P Nov 18
2 YR US TREA... Mar 26 @TU6H  104'10.4  104'08.6  104'08.4  104'12.5  104'08.1  0'01.8  104'08.6  1:58P Nov 18
2 YR US TREA... Jun 26 @TU6M  104'14.0  104'09.8  104'13.8  104'14.0  104'11.5  0'04.3  104'09.8  9:49A Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.6
Change:  0'01.6
Bid:  104'04.6
Ask:  104'04.8
Today's High:  104'06.9
Today's Low:  104'02.6
Volume:  710,247
Open:  104'03.1
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN