Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.0  104'10.8  104'11.4  104'15.0  104'10.1  0'03.5  104'14.3s  3:59P Feb 13
2 YR US TREA... Jun 26 @TU6M  104'18.5  104'14.6  104'15.5  104'19.1  104'13.9  0'04.1  104'18.8s  3:59P Feb 13
2 YR US TREA... Sep 26 @TU6U  104'19.6  104'16.0        0'04.1  104'20.1s  2:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'14.0
Change:  0'03.5
Bid:  104'14.0
Ask:  104'14.1
Today's High:  104'15.0
Today's Low:  104'10.1
Volume:  1,484,475
Open:  104'11.4
Settle:  104'14.3s
Prev:  104'10.8
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN