Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'17  117'07  116'28  116'31  116'17  -0'21  116'18  2:01P Dec 04
US TREASURY ... Mar 26 @US6H  116'06  116'22  116'18  116'19  115'30  -0'16  116'01  3:21P Dec 04
US TREASURY ... Jun 26 @US6M  115'25  116'12  116'02  116'04  115'23  -0'21  115'23  2:01P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'17
Change:  -0'21
Bid:  116'22
Ask:  116'23
Today's High:  116'31
Today's Low:  116'17
Volume:  3,234
Open:  116'28
Settle:  116'18
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN