Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'20  115'30  116'15  116'27  116'04  0'08  116'06  2:00P Dec 11
US TREASURY ... Mar 26 @US6H  115'17  115'12  115'18  116'09  115'14  0'05  115'20  3:27P Dec 11
US TREASURY ... Jun 26 @US6M  115'07  115'00  115'08  115'28  115'04  0'07  115'08  3:12P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'20
Change:  0'08
Bid:  116'03
Ask:  116'05
Today's High:  116'27
Today's Low:  116'04
Volume:  590
Open:  116'15
Settle:  116'06
Prev:  115'30
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN