Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'24  118'19  118'05  118'27  117'27  0'05  118'19  1:52P Oct 27
US TREASURY ... Mar 26 @US6H  118'13  118'08  118'00  118'15  117'10  0'05  118'08  12:50P Oct 27
US TREASURY ... Jun 26 @US6M  117'16  117'27  117'17  118'02  117'08  -0'11  117'27  4:03A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'24
Change:  0'05
Bid:  118'24
Ask:  118'25
Today's High:  118'27
Today's Low:  117'27
Volume:  400,416
Open:  118'05
Settle:  118'19
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN