Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  116'25  116'28  118'06  116'24  1'04  116'25  10:09A May 15
US TREASURY ... Sep 24 @US4U  117'30  116'28  116'31  118'09  116'28  1'02  116'28  10:06A May 15
US TREASURY ... Dec 24 @US4Z  118'00  116'28  117'16  118'00  117'16  1'04  116'28  8:00A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'29
Change:  1'04
Bid:  117'29
Ask:  117'30
Today's High:  118'06
Today's Low:  116'24
Volume:  380,611
Open:  116'28
Settle:  116'25
Prev:  116'25
Contract High: 
Contract Low: 
Updated:  May-15-2024
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN