Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'05  116'13  116'11  116'14  116'05  -0'08  116'13  2:41A Mar 25
US TREASURY ... Sep 25 @US5U  115'31  116'04  116'03  116'04  115'29  -0'05  116'04  2:21A Mar 25
US TREASURY ... Dec 25 @US5Z    115'27          115'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'05
Change:  -0'08
Bid:  116'05
Ask:  116'06
Today's High:  116'14
Today's Low:  116'05
Volume:  333,016
Open:  116'11
Settle:  116'13
Prev:  116'13
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN