Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'30  116'29  117'02  117'22  116'28  0'01  116'29  11:33A Nov 21
US TREASURY ... Mar 26 @US6H  116'19  116'16  116'21  117'10  116'16  0'03  116'16  11:33A Nov 21
US TREASURY ... Jun 26 @US6M  116'19  116'06  116'28  116'28  116'10  0'13  116'06  9:32A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'30
Change:  0'01
Bid:  116'30
Ask:  116'31
Today's High:  117'22
Today's Low:  116'28
Volume:  1,038,103
Open:  117'02
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN