Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'06  117'29  117'20  118'06  117'20  0'09  117'29  11:10P Sep 17
US TREASURY ... Dec 25 @US5Z  117'24  117'15  117'08  117'26  117'05  0'09  117'15  2:08A Sep 18
US TREASURY ... Mar 26 @US6H  117'12  117'00  116'29  117'12  116'29  0'12  117'00  2:05A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'06
Change:  0'09
Bid:  118'06
Ask:  118'14
Today's High:  118'06
Today's Low:  117'20
Volume:  6,122
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN