Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'29  116'19  116'16  117'05  116'06  0'10  116'19  12:38P Nov 20
US TREASURY ... Mar 26 @US6H  116'16  116'06  116'03  116'23  115'25  0'10  116'06  12:38P Nov 20
US TREASURY ... Jun 26 @US6M  116'10  115'28  115'24  116'11  115'19  0'14  115'28  11:14A Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'29
Change:  0'10
Bid:  116'28
Ask:  116'29
Today's High:  117'05
Today's Low:  116'06
Volume:  505,416
Open:  116'16
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN