Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'24  117'28  117'28  117'28  116'21  -1'04  117'28  1:33P Dec 01
US TREASURY ... Mar 26 @US6H  116'07  117'14  117'13  117'13  116'05  -1'07  117'14  1:34P Dec 01
US TREASURY ... Jun 26 @US6M  115'29  117'04  117'00  117'00  115'27  -1'07  117'04  12:30P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'24
Change:  -1'04
Bid:  116'23
Ask:  116'25
Today's High:  117'28
Today's Low:  116'21
Volume:  6,163
Open:  117'28
Settle:  117'28
Prev:  117'28
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN