Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'24  117'07  117'06  117'25  117'05  0'17  117'07  1:14P Nov 24
US TREASURY ... Mar 26 @US6H  117'13  116'26  116'26  117'13  116'25  0'19  116'26  1:14P Nov 24
US TREASURY ... Jun 26 @US6M  116'29  116'16  116'30  117'01  116'26  0'13  116'16  11:25A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'24
Change:  0'17
Bid:  117'23
Ask:  117'24
Today's High:  117'25
Today's Low:  117'05
Volume:  1,349,386
Open:  117'06
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN