Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'16  115'11          115'11   
US TREASURY ... Jun 26 @US6M  114'30  114'27          114'27   
US TREASURY ... Sep 26 @US6U  114'04  114'08        0'05  114'13s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'16
Change: 
Bid:  115'15
Ask:  115'16
Today's High: 
Today's Low: 
Volume:  449,848
Open: 
Settle:  115'11
Prev:  115'11
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN