Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'28  115'20  115'23  116'00  115'12  0'08  115'20  8:26A Jan 13
US TREASURY ... Jun 26 @US6M  115'10  115'04  115'09  115'12  114'29  0'06  115'04  7:42A Jan 13
US TREASURY ... Sep 26 @US6U  114'14  114'22          114'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'28
Change:  0'08
Bid:  115'27
Ask:  115'28
Today's High:  116'00
Today's Low:  115'12
Volume:  609,194
Open:  115'23
Settle:  115'20
Prev:  115'20
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
8:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN