Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'04.0  109'03.0          109'03.0   
5 YR US TREA... Mar 26 @FV6H  109'03.8  109'03.0  109'03.5  109'04.8  109'03.0  0'00.8  109'03.0  6:31P Dec 14
5 YR US TREA... Jun 26 @FV6M  109'02.5  109'02.8          109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.0
Change: 
Bid:  109'03.5
Ask:  109'04.8
Today's High: 
Today's Low: 
Volume:  1,235
Open: 
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN