Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'12.5  109'14.0  109'14.5  109'15.5  109'12.3  -0'01.5  109'14.0  7:50P Feb 12
5 YR US TREA... Jun 26 @FV6M  109'12.8  109'14.0  109'15.0  109'15.8  109'12.5  -0'01.3  109'14.0  7:42P Feb 12
5 YR US TREA... Sep 26 @FV6U    109'13.0          109'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  -0'01.5
Bid:  109'12.5
Ask:  109'12.8
Today's High:  109'15.5
Today's Low:  109'12.3
Volume:  1,450,236
Open:  109'14.5
Settle:  109'14.0
Prev:  109'14.0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN