Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'13.3  107'15.0  107'13.3  107'13.3  107'13.3  -0'01.8  107'15.0  3:00A Mar 25
5 YR US TREA... Jun 25 @FV5M  107'17.3  107'20.0  107'20.3  107'21.8  107'17.3  -0'02.8  107'20.0  3:03A Mar 25
5 YR US TREA... Sep 25 @FV5U  108'07.0  107'21.5          107'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  -0'01.8
Bid:  107'12.5
Ask:  107'14.8
Today's High:  107'13.3
Today's Low:  107'13.3
Volume:  468
Open:  107'13.3
Settle:  107'15.0
Prev:  107'15.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN