Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'09.8  105'26.8  105'27.0  106'11.3  105'25.3  0'15.0  106'08.3  3:45P May 15
5 YR US TREA... Sep 24 @FV4U  106'22.5  106'06.5  106'05.5  106'23.5  106'05.5  0'16.0  106'21.0  3:27P May 15
5 YR US TREA... Dec 24 @FV4Z    106'21.5        0'10.0  106'31.5  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'09.8
Change:  0'15.0
Bid:  106'09.5
Ask:  106'09.8
Today's High:  106'11.3
Today's Low:  105'25.3
Volume:  1,530,597
Open:  105'27.0
Settle:  106'08.3
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  May-15-2024
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN