Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20321.50  20374.25  20353.00  20374.75  20293.00  -52.75  20374.25  4:27A Mar 25
E-MINI NASDA... Sep 25 @NQ5U  20527.00  20578.25  20571.75  20577.00  20497.25  -51.25  20578.25  4:27A Mar 25
E-MINI NASDA... Dec 25 @NQ5Z  20632.75  20773.50          20773.50   
E-MINI NASDA... Mar 26 @NQ6H  20331.00  20592.75        416.50  21009.25s  3:00P Mar 24
E-MINI NASDA... Jun 26 @NQ6M    21205.00          21205.00   
E-MINI NASDA... Sep 26 @NQ6U    20960.50        416.50  21377.00s  3:00P Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  21238.75        416.50  21655.25s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z    21592.75        416.50  22009.25s  3:00P Mar 24
E-MINI NASDA... Dec 28 @NQ8Z    21946.75        416.50  22363.25s  3:00P Mar 24
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  22146.75        416.50  22563.25s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20323.00
Change:  - 51.25
Bid:  20322.00
Ask:  20322.75
Today's High:  20374.75
Today's Low:  20293.00
Volume:  555,043
Open:  20353.00
Settle:  20374.25
Prev:  20374.25
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN