Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22938.00  23013.25  23011.75  23048.75  22831.50  -54.25  22959.00s  3:59P Jul 11
E-MINI NASDA... Dec 25 @NQ5Z  23167.00  23241.00  23230.00  23240.50  23069.00  -54.25  23186.75s  3:55P Jul 11
E-MINI NASDA... Mar 26 @NQ6H  23560.00  23480.50        -54.00  23426.50s  3:00P Jul 11
E-MINI NASDA... Jun 26 @NQ6M  22640.00  23713.00        -54.00  23659.00s  3:00P Jul 11
E-MINI NASDA... Sep 26 @NQ6U    23950.50        -54.00  23896.50s  3:00P Jul 11
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  24185.50        -54.00  24131.50s  3:00P Jul 11
E-MINI NASDA... Dec 27 @NQ7Z  22760.00  25125.75        -54.00  25071.75s  3:00P Jul 11
E-MINI NASDA... Dec 28 @NQ8Z    26066.00        -54.00  26012.00s  3:00P Jul 11
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  27024.25        -54.00  26970.25s  3:00P Jul 11
E-MINI NASDA... Dec 30 @NQ0Z    27964.25        -54.00  27910.25s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22938.00
Change:  - 54.25
Bid:  22935.75
Ask:  22937.75
Today's High:  23048.75
Today's Low:  22831.50
Volume:  455,974
Open:  23011.75
Settle:  22959.00s
Prev:  23013.25
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN