DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
21142.50
21189.50
21178.00
21183.75
21132.50
-47.00
21189.50
8:47P Nov 12
E-MINI NASDA...
Mar 25
@NQ5H
21384.75
21442.50
21425.50
21425.50
21384.75
-57.75
21442.50
8:32P Nov 12
E-MINI NASDA...
Jun 25
@NQ5M
21667.75
21657.00
21657.00
E-MINI NASDA...
Sep 25
@NQ5U
19537.25
21882.00
21882.00
E-MINI NASDA...
Dec 25
@NQ5Z
21981.25
21981.25
E-MINI NASDA...
Mar 26
@NQ6H
22203.50
-26.25
22177.25
s
3:00P Nov 12
E-MINI NASDA...
Dec 26
@NQ6Z
16230.00
22349.50
-26.25
22323.25
s
3:00P Nov 12
E-MINI NASDA...
Dec 27
@NQ7Z
22703.50
-26.25
22677.25
s
3:00P Nov 12
E-MINI NASDA...
Dec 28
@NQ8Z
23057.50
-26.25
23031.25
s
3:00P Nov 12
E-MINI NASDA...
Dec 29
@NQ9Z
23257.50
-26.25
23231.25
s
3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
21143.25
Change:
- 46.25
Bid:
21142.50
Ask:
21143.25
Today's High:
21183.75
Today's Low:
21132.50
Volume:
502,932
Open:
21178.00
Settle:
21189.50
Prev:
21189.50
Contract High:
Contract Low:
Updated:
Nov-12-2024
8:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.