Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24773.50  24768.00  24842.25  24995.50  24578.75  35.25  24803.25s  3:59P Feb 13
E-MINI NASDA... Jun 26 @NQ6M  24994.50  24987.00  25045.00  25214.50  24800.00  33.25  25020.25s  3:58P Feb 13
E-MINI NASDA... Sep 26 @NQ6U  25235.50  25217.00  25197.50  25430.00  25197.50  33.25  25250.25s  3:14P Feb 13
E-MINI NASDA... Dec 26 @NQ6Z  25790.00  25452.00        34.00  25486.00s  3:00P Feb 13
E-MINI NASDA... Mar 27 @NQ7H    25689.00        34.00  25723.00s  3:00P Feb 13
E-MINI NASDA... Jun 27 @NQ7M    25926.00        34.00  25960.00s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26400.25        34.00  26434.25s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z    27348.50        34.00  27382.50s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28315.00        34.00  28349.00s  3:00P Feb 13
E-MINI NASDA... Dec 30 @NQ0Z    29263.25        34.00  29297.25s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24773.50
Change:  35.25
Bid:  24753.75
Ask:  24790.00
Today's High:  24995.50
Today's Low:  24578.75
Volume:  679,271
Open:  24842.25
Settle:  24803.25s
Prev:  24768.00
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN