Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24293.25  24309.25  24290.00  24295.75  24285.00  -16.00  24309.25  5:22P Sep 15
E-MINI NASDA... Dec 25 @NQ5Z  24534.75  24550.75  24533.75  24537.50  24526.25  -16.00  24550.75  5:22P Sep 15
E-MINI NASDA... Mar 26 @NQ6H  24773.00  24788.25  24773.00  24773.00  24773.00  -15.25  24788.25  5:12P Sep 15
E-MINI NASDA... Jun 26 @NQ6M  24490.00  25002.00          25002.00   
E-MINI NASDA... Sep 26 @NQ6U    25219.00          25219.00   
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  25237.25        199.75  25437.00s  3:00P Sep 15
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26137.25  26300.00  26300.00  26300.00  199.75  26337.00s  3:00P Sep 15
E-MINI NASDA... Dec 28 @NQ8Z    27037.25        199.75  27237.00s  3:00P Sep 15
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  27937.25        199.75  28137.00s  3:00P Sep 15
E-MINI NASDA... Dec 30 @NQ0Z    28837.25        199.75  29037.00s  3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24293.25
Change:  - 16.00
Bid:  24293.25
Ask:  24293.50
Today's High:  24295.75
Today's Low:  24285.00
Volume:  359,201
Open:  24290.00
Settle:  24309.25
Prev:  24309.25
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
5:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN