Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18495.00  18415.00  18409.75  18547.75  18393.00  80.00  18415.00  9:00A May 15
E-MINI NASDA... Sep 24 @NQ4U  18722.75  18645.00  18635.25  18769.75  18623.00  77.75  18645.00  9:00A May 15
E-MINI NASDA... Dec 24 @NQ4Z  18946.50  18860.50  18864.75  18985.00  18851.75  86.00  18860.50  8:00A May 15
E-MINI NASDA... Mar 25 @NQ5H  19050.00  19056.00  19050.00  19050.00  19050.00  -6.00  19056.00  2:12A May 15
E-MINI NASDA... Jun 25 @NQ5M    19128.25          19128.25   
E-MINI NASDA... Sep 25 @NQ5U    19235.50        120.25  19355.75s  3:00P May 14
E-MINI NASDA... Dec 25 @NQ5Z    19068.50        120.25  19188.75s  3:00P May 14
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  19410.50        120.25  19530.75s  3:00P May 14
E-MINI NASDA... Dec 27 @NQ7Z    19764.50        120.25  19884.75s  3:00P May 14
E-MINI NASDA... Dec 28 @NQ8Z    20118.50        120.25  20238.75s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18495.00
Change:  80.00
Bid:  18494.50
Ask:  18495.00
Today's High:  18547.75
Today's Low:  18393.00
Volume:  555,369
Open:  18409.75
Settle:  18415.00
Prev:  18415.00
Contract High: 
Contract Low: 
Updated:  May-15-2024
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN