Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19949.25  19658.50  19834.00  20125.75  19805.00  290.75  19658.50  11:19A May 01
E-MINI NASDA... Sep 25 @NQ5U  20139.25  19844.25  20004.25  20308.00  19990.50  295.00  19844.25  11:19A May 01
E-MINI NASDA... Dec 25 @NQ5Z  20444.00  20030.25  20214.00  20444.00  20214.00  413.75  20030.25  10:00A May 01
E-MINI NASDA... Mar 26 @NQ6H  18968.00  20210.00          20210.00   
E-MINI NASDA... Jun 26 @NQ6M  19635.75  20413.25          20413.25   
E-MINI NASDA... Sep 26 @NQ6U    20603.00        10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  20603.00        10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z    20957.00        10.25  20967.25s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z    21311.00        10.25  21321.25s  3:00P Apr 30
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  21511.00        10.25  21521.25s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19949.25
Change:  290.75
Bid:  19948.50
Ask:  19949.00
Today's High:  20125.75
Today's Low:  19805.00
Volume:  713,642
Open:  19834.00
Settle:  19658.50
Prev:  19658.50
Contract High: 
Contract Low: 
Updated:  May-01-2025
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN