Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24335.25  24394.25          24394.25   
E-MINI NASDA... Jun 26 @NQ6M  24544.00  24605.75          24605.75   
E-MINI NASDA... Sep 26 @NQ6U  24800.00  24993.25  24995.75  25115.00  24789.00  -164.50  24828.75s  3:28P Mar 13
E-MINI NASDA... Dec 26 @NQ6Z  24793.50  25240.25        -164.50  25075.75s  3:00P Mar 13
E-MINI NASDA... Mar 27 @NQ7H    25467.50        -164.50  25303.00s  3:00P Mar 13
E-MINI NASDA... Jun 27 @NQ7M    25692.25        -164.50  25527.75s  3:00P Mar 13
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26149.25        -164.50  25984.75s  3:00P Mar 13
E-MINI NASDA... Jun 28 @NQ8M    26601.25        -164.50  26436.75s  3:00P Mar 13
E-MINI NASDA... Dec 28 @NQ8Z    27058.50        -164.50  26894.00s  3:00P Mar 13
E-MINI NASDA... Jun 29 @NQ9M    27510.50        -164.50  27346.00s  3:00P Mar 13
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  27985.00        -164.50  27820.50s  3:00P Mar 13
E-MINI NASDA... Dec 30 @NQ0Z    28894.25        -164.50  28729.75s  3:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24335.25
Change: 
Bid:  24333.25
Ask:  24343.00
Today's High: 
Today's Low: 
Volume:  609,146
Open: 
Settle:  24394.25
Prev:  24394.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN