Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25005.75  25028.25  25002.50  25018.50  24977.50  -22.50  25028.25  5:55P Dec 18
E-MINI NASDA... Mar 26 @NQ6H  25238.75  25261.75  25240.00  25253.00  25209.75  -23.00  25261.75  5:55P Dec 18
E-MINI NASDA... Jun 26 @NQ6M  25446.00  25477.75  25446.00  25446.00  25440.00  -31.75  25477.75  5:36P Dec 18
E-MINI NASDA... Sep 26 @NQ6U  25753.00  25717.75          25717.75   
E-MINI NASDA... Dec 26 @NQ6Z  25884.75  25954.75          25954.75   
E-MINI NASDA... Mar 27 @NQ7H    26191.75          26191.75   
E-MINI NASDA... Jun 27 @NQ7M              26428.75s   
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26541.75        361.25  26903.00s  3:00P Dec 18
E-MINI NASDA... Dec 28 @NQ8Z    27490.00        361.25  27851.25s  3:00P Dec 18
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28456.50        361.25  28817.75s  3:00P Dec 18
E-MINI NASDA... Dec 30 @NQ0Z    29404.75        361.25  29766.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25005.75
Change:  - 22.50
Bid:  25010.50
Ask:  25014.00
Today's High:  25018.50
Today's Low:  24977.50
Volume:  102,818
Open:  25002.50
Settle:  25028.25
Prev:  25028.25
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
5:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN