Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21142.50  21189.50  21178.00  21183.75  21132.50  -47.00  21189.50  8:47P Nov 12
E-MINI NASDA... Mar 25 @NQ5H  21384.75  21442.50  21425.50  21425.50  21384.75  -57.75  21442.50  8:32P Nov 12
E-MINI NASDA... Jun 25 @NQ5M  21667.75  21657.00          21657.00   
E-MINI NASDA... Sep 25 @NQ5U  19537.25  21882.00          21882.00   
E-MINI NASDA... Dec 25 @NQ5Z    21981.25          21981.25   
E-MINI NASDA... Mar 26 @NQ6H    22203.50        -26.25  22177.25s  3:00P Nov 12
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  22349.50        -26.25  22323.25s  3:00P Nov 12
E-MINI NASDA... Dec 27 @NQ7Z    22703.50        -26.25  22677.25s  3:00P Nov 12
E-MINI NASDA... Dec 28 @NQ8Z    23057.50        -26.25  23031.25s  3:00P Nov 12
E-MINI NASDA... Dec 29 @NQ9Z    23257.50        -26.25  23231.25s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21143.25
Change:  - 46.25
Bid:  21142.50
Ask:  21143.25
Today's High:  21183.75
Today's Low:  21132.50
Volume:  502,932
Open:  21178.00
Settle:  21189.50
Prev:  21189.50
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN