Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25033.50  24986.50          24986.50   
E-MINI NASDA... Mar 26 @NQ6H  25237.00  25227.25          25227.25   
E-MINI NASDA... Jun 26 @NQ6M  25415.00  25293.25  24892.25  25415.00  24892.25  155.75  25449.00s  3:01P Oct 17
E-MINI NASDA... Sep 26 @NQ6U    25510.25        155.75  25666.00s  3:01P Oct 17
E-MINI NASDA... Dec 26 @NQ6Z  25884.75  25728.25        155.75  25884.00s  3:01P Oct 17
E-MINI NASDA... Mar 27 @NQ7H    25966.25        155.75  26122.00s  3:01P Oct 17
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26627.75        155.75  26783.50s  3:01P Oct 17
E-MINI NASDA... Dec 28 @NQ8Z    27527.25        155.75  27683.00s  3:01P Oct 17
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28427.25        155.75  28583.00s  3:01P Oct 17
E-MINI NASDA... Dec 30 @NQ0Z    29327.25        155.75  29483.00s  3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25033.50
Change: 
Bid:  25006.00
Ask:  25048.00
Today's High: 
Today's Low: 
Volume:  735,443
Open: 
Settle:  24986.50
Prev:  24986.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN