Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25990.00  25543.50  25575.25  26003.25  25560.00  453.25  25996.75s  3:59P Apr 14
E-MINI NASDA... Sep 26 @NQ6U  26235.00  25775.25  25802.25  26242.75  25800.00  458.25  26233.50s  3:55P Apr 14
E-MINI NASDA... Dec 26 @NQ6Z  26400.00  25994.00  26400.00  26400.00  26400.00  458.00  26452.00s  3:00P Apr 14
E-MINI NASDA... Mar 27 @NQ7H    26221.25        458.00  26679.25s  3:00P Apr 14
E-MINI NASDA... Jun 27 @NQ7M    26446.00        458.00  26904.00s  3:00P Apr 14
E-MINI NASDA... Sep 27 @NQ7U    26654.00        458.00  27112.00s  3:00P Apr 14
E-MINI NASDA... Dec 27 @NQ7Z  26300.00  26903.00        458.00  27361.00s  3:00P Apr 14
E-MINI NASDA... Jun 28 @NQ8M    27355.00        458.00  27813.00s  3:00P Apr 14
E-MINI NASDA... Dec 28 @NQ8Z    27812.25        458.00  28270.25s  3:00P Apr 14
E-MINI NASDA... Jun 29 @NQ9M    28264.25        458.00  28722.25s  3:00P Apr 14
E-MINI NASDA... Dec 29 @NQ9Z  24600.00  28738.75        458.00  29196.75s  3:00P Apr 14
E-MINI NASDA... Dec 30 @NQ0Z    29648.00        458.00  30106.00s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25990.00
Change:  453.25
Bid:  25987.75
Ask:  25995.75
Today's High:  26003.25
Today's Low:  25560.00
Volume:  461,436
Open:  25575.25
Settle:  25996.75s
Prev:  25543.50
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN