DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
May 26
@W6K
597'0
608'0
608'0
609'2
596'2
-11'0
608'0
12:46P Mar 20
WHEAT
Jul 26
@W6N
609'2
619'4
619'4
621'0
608'4
-10'2
619'4
12:46P Mar 20
WHEAT
Sep 26
@W6U
622'4
632'6
632'2
635'0
621'6
-10'2
632'6
12:45P Mar 20
WHEAT
Dec 26
@W6Z
639'4
650'0
649'2
650'6
639'0
-10'4
650'0
12:46P Mar 20
WHEAT
Mar 27
@W7H
652'6
663'4
662'2
663'2
652'0
-10'6
663'4
12:29P Mar 20
WHEAT
May 27
@W7K
659'4
669'0
665'0
666'2
657'6
-9'4
669'0
11:18A Mar 20
WHEAT
Jul 27
@W7N
645'6
658'6
654'2
655'4
645'6
-13'0
658'6
12:02P Mar 20
WHEAT
Sep 27
@W7U
654'6
662'6
656'2
656'2
654'6
-8'0
662'6
8:48A Mar 20
WHEAT
Dec 27
@W7Z
663'6
672'0
663'6
663'6
663'6
-8'2
672'0
8:48A Mar 20
WHEAT
Mar 28
@W8H
663'4
677'6
0'0
677'6
1:15P Mar 19
WHEAT
May 28
@W8K
660'0
674'6
0'0
674'6
1:15P Mar 19
WHEAT
Jul 28
@W8N
650'0
664'4
0'0
664'4
1:15P Mar 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
610'0
627'2
628'2
629'4
609'4
-17'2
627'2
12:46P Mar 20
KC HRW WHEAT
Jul 26
@KW6N
624'6
642'2
642'2
644'2
624'2
-17'4
642'2
12:46P Mar 20
KC HRW WHEAT
Sep 26
@KW6U
639'2
656'6
657'2
658'4
638'6
-17'4
656'6
12:46P Mar 20
KC HRW WHEAT
Dec 26
@KW6Z
658'4
675'6
676'6
676'6
658'0
-17'2
675'6
12:46P Mar 20
KC HRW WHEAT
Mar 27
@KW7H
671'0
689'0
686'6
689'0
671'0
-18'0
689'0
12:45P Mar 20
KC HRW WHEAT
May 27
@KW7K
683'0
693'6
690'4
690'4
683'0
-10'6
693'6
11:18A Mar 20
KC HRW WHEAT
Jul 27
@KW7N
674'0
684'4
673'2
674'0
670'0
-10'4
684'4
11:18A Mar 20
KC HRW WHEAT
Sep 27
@KW7U
690'0
688'6
690'0
690'0
690'0
-0'2
688'4
s
1:15P Mar 19
KC HRW WHEAT
Dec 27
@KW7Z
682'0
697'0
0'4
697'4
s
1:15P Mar 19
KC HRW WHEAT
Mar 28
@KW8H
675'2
701'2
1'2
702'4
s
1:15P Mar 19
KC HRW WHEAT
May 28
@KW8K
701'4
1'2
702'6
s
1:15P Mar 19
KC HRW WHEAT
Jul 28
@KW8N
683'0
-0'2
682'6
s
1:15P Mar 19
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.3300
6.4375
6.4300
6.4375
6.3300
-0.1075
6.4375
12:46P Mar 20
HARD RED SPR...
Jul 26
@MW6N
6.4675
6.5750
6.5525
6.5750
6.4675
-0.1075
6.5750
12:46P Mar 20
HARD RED SPR...
Sep 26
@MW6U
6.6400
6.7350
6.7300
6.7300
6.6350
-0.0950
6.7350
12:46P Mar 20
HARD RED SPR...
Dec 26
@MW6Z
6.7750
6.8625
6.8575
6.8625
6.7675
-0.0875
6.8625
12:46P Mar 20
HARD RED SPR...
Mar 27
@MW7H
6.8500
6.9375
6.9275
6.9275
6.8500
-0.0875
6.9375
12:42P Mar 20
HARD RED SPR...
May 27
@MW7K
6.9425
6.9050
6.9425
6.9425
6.9425
0.0500
6.9550
s
1:30P Mar 19
HARD RED SPR...
Jul 27
@MW7N
6.9000
6.9100
0.0575
6.9675
s
1:30P Mar 19
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
597'0
Change:
-11'0
Bid:
596'6
Ask:
597'0
Today's High:
609'2
Today's Low:
596'2
Volume:
85,885
Open:
608'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Mar-20-2026
12:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.