DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
May 26
@W6K
604'2
597'4
597'4
604'4
594'0
6'6
597'4
8:32P Apr 01
WHEAT
Jul 26
@W6N
615'4
608'6
609'4
615'6
605'6
6'6
608'6
8:34P Apr 01
WHEAT
Sep 26
@W6U
627'4
621'4
621'4
628'0
618'6
6'0
621'4
8:31P Apr 01
WHEAT
Dec 26
@W6Z
644'0
638'4
638'0
644'4
636'0
5'4
638'4
8:31P Apr 01
WHEAT
Mar 27
@W7H
657'0
652'2
649'6
657'6
649'6
4'6
652'2
8:25P Apr 01
WHEAT
May 27
@W7K
658'0
657'6
657'0
658'0
657'0
0'2
657'6
8:04P Apr 01
WHEAT
Jul 27
@W7N
645'2
647'6
0'0
647'6
1:15P Apr 01
WHEAT
Sep 27
@W7U
646'0
651'0
0'0
651'0
1:15P Apr 01
WHEAT
Dec 27
@W7Z
657'6
661'0
0'0
661'0
1:15P Apr 01
WHEAT
Mar 28
@W8H
676'2
667'4
0'0
667'4
1:15P Apr 01
WHEAT
May 28
@W8K
660'0
665'0
0'0
665'0
1:15P Apr 01
WHEAT
Jul 28
@W8N
665'0
655'2
0'0
655'2
1:15P Apr 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
618'2
613'6
613'6
619'4
608'6
4'4
613'6
8:31P Apr 01
KC HRW WHEAT
Jul 26
@KW6N
632'6
628'2
628'2
634'2
623'2
4'4
628'2
8:31P Apr 01
KC HRW WHEAT
Sep 26
@KW6U
646'2
642'0
642'0
647'6
637'2
4'2
642'0
8:31P Apr 01
KC HRW WHEAT
Dec 26
@KW6Z
664'6
659'2
658'0
664'6
654'6
5'4
659'2
8:22P Apr 01
KC HRW WHEAT
Mar 27
@KW7H
676'6
672'0
670'2
676'6
667'4
4'6
672'0
8:22P Apr 01
KC HRW WHEAT
May 27
@KW7K
676'6
692'6
678'2
678'2
676'6
-15'6
677'0
s
1:15P Apr 01
KC HRW WHEAT
Jul 27
@KW7N
669'0
666'4
666'0
669'0
666'0
2'4
666'4
8:19P Apr 01
KC HRW WHEAT
Sep 27
@KW7U
690'0
683'2
-14'0
669'2
s
1:15P Apr 01
KC HRW WHEAT
Dec 27
@KW7Z
689'4
689'6
-12'6
677'0
s
1:15P Apr 01
KC HRW WHEAT
Mar 28
@KW8H
675'2
694'2
-12'2
682'0
s
1:15P Apr 01
KC HRW WHEAT
May 28
@KW8K
694'4
-12'2
682'2
s
1:15P Apr 01
KC HRW WHEAT
Jul 28
@KW8N
674'4
-12'2
662'2
s
1:15P Apr 01
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.4300
6.4200
6.4200
6.4350
6.4000
0.0100
6.4200
8:30P Apr 01
HARD RED SPR...
Jul 26
@MW6N
6.5750
6.5675
6.5650
6.5750
6.5375
0.0075
6.5675
8:30P Apr 01
HARD RED SPR...
Sep 26
@MW6U
6.7250
6.7275
6.7275
6.7275
6.7250
-0.0025
6.7275
7:01P Apr 01
HARD RED SPR...
Dec 26
@MW6Z
6.8675
6.8675
6.8675
6.8675
6.8600
0.0000
6.8675
7:52P Apr 01
HARD RED SPR...
Mar 27
@MW7H
6.9625
7.0775
7.0600
7.0775
6.9350
-0.1075
6.9700
s
1:30P Apr 01
HARD RED SPR...
May 27
@MW7K
7.0300
7.0925
-0.0950
6.9975
s
1:30P Apr 01
HARD RED SPR...
Jul 27
@MW7N
6.9000
7.1075
-0.0800
7.0275
s
1:30P Apr 01
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
604'2
Change:
6'6
Bid:
604'0
Ask:
604'4
Today's High:
604'4
Today's Low:
594'0
Volume:
96,509
Open:
597'4
Settle:
597'4
Prev:
597'4
Contract High:
Contract Low:
Updated:
Apr-01-2026
8:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.