DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
May 26
@W6K
607'4
605'0
607'6
612'0
597'6
2'4
605'0
10:39A Mar 30
WHEAT
Jul 26
@W6N
619'2
616'0
619'0
622'6
609'2
3'2
616'0
10:39A Mar 30
WHEAT
Sep 26
@W6U
631'6
629'0
632'0
635'4
622'0
2'6
629'0
10:38A Mar 30
WHEAT
Dec 26
@W6Z
648'0
646'0
649'0
652'0
639'0
2'0
646'0
10:38A Mar 30
WHEAT
Mar 27
@W7H
661'4
659'2
664'2
665'0
652'4
2'2
659'2
10:38A Mar 30
WHEAT
May 27
@W7K
669'0
665'0
668'6
670'4
661'2
4'0
665'0
10:08A Mar 30
WHEAT
Jul 27
@W7N
659'6
655'4
655'4
659'6
651'0
4'2
655'4
10:24A Mar 30
WHEAT
Sep 27
@W7U
660'6
659'4
649'0
660'6
649'0
1'2
659'4
9:57A Mar 30
WHEAT
Dec 27
@W7Z
673'6
669'4
673'2
673'6
659'6
4'2
669'4
9:00A Mar 30
WHEAT
Mar 28
@W8H
663'4
675'0
0'0
675'0
1:15P Mar 27
WHEAT
May 28
@W8K
660'0
672'6
0'0
672'6
1:15P Mar 27
WHEAT
Jul 28
@W8N
665'0
663'0
0'0
663'0
1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
630'2
632'6
634'0
639'6
621'6
-2'4
632'6
10:39A Mar 30
KC HRW WHEAT
Jul 26
@KW6N
644'4
647'4
649'4
654'2
635'6
-3'0
647'4
10:39A Mar 30
KC HRW WHEAT
Sep 26
@KW6U
658'0
661'0
662'2
667'4
649'6
-3'0
661'0
10:39A Mar 30
KC HRW WHEAT
Dec 26
@KW6Z
675'6
678'4
680'0
684'0
666'6
-2'6
678'4
10:38A Mar 30
KC HRW WHEAT
Mar 27
@KW7H
689'2
690'2
690'6
696'2
679'0
-1'0
690'2
10:32A Mar 30
KC HRW WHEAT
May 27
@KW7K
694'4
689'0
700'0
700'0
691'4
5'2
694'2
s
1:18P Mar 27
KC HRW WHEAT
Jul 27
@KW7N
677'2
683'6
685'0
685'0
674'0
-6'4
683'6
8:46A Mar 30
KC HRW WHEAT
Sep 27
@KW7U
690'0
682'4
690'0
690'0
690'0
4'0
686'4
s
1:15P Mar 27
KC HRW WHEAT
Dec 27
@KW7Z
697'0
691'6
695'4
697'0
695'0
3'4
695'2
s
1:15P Mar 27
KC HRW WHEAT
Mar 28
@KW8H
675'2
698'0
3'2
701'2
s
1:15P Mar 27
KC HRW WHEAT
May 28
@KW8K
698'2
3'2
701'4
s
1:15P Mar 27
KC HRW WHEAT
Jul 28
@KW8N
678'2
3'2
681'4
s
1:15P Mar 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.5325
6.4825
6.4500
6.5400
6.4325
0.0500
6.4825
10:39A Mar 30
HARD RED SPR...
Jul 26
@MW6N
6.6725
6.6225
6.5875
6.6800
6.5775
0.0500
6.6225
10:39A Mar 30
HARD RED SPR...
Sep 26
@MW6U
6.8250
6.7775
6.7675
6.8250
6.7375
0.0475
6.7775
10:39A Mar 30
HARD RED SPR...
Dec 26
@MW6Z
6.9350
6.8975
6.9000
6.9500
6.8475
0.0375
6.8975
10:38A Mar 30
HARD RED SPR...
Mar 27
@MW7H
7.0050
6.9725
6.9425
7.0050
6.9425
0.0325
6.9725
10:38A Mar 30
HARD RED SPR...
May 27
@MW7K
6.9900
6.9900
6.9900
6.9900
6.9900
0.0000
6.9900
9:22A Mar 30
HARD RED SPR...
Jul 27
@MW7N
6.9000
6.9875
0.0175
7.0050
s
1:30P Mar 27
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
608'2
Change:
3'2
Bid:
608'0
Ask:
608'2
Today's High:
612'0
Today's Low:
597'6
Volume:
52,792
Open:
607'6
Settle:
605'0
Prev:
605'0
Contract High:
Contract Low:
Updated:
Mar-30-2026
10:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.