DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
Mar 26
@W6H
590'0
571'6
572'2
595'6
570'6
19'4
591'2
s
1:19P Feb 27
WHEAT
May 26
@W6K
591'4
574'4
574'0
597'0
573'2
17'0
591'4
s
1:19P Feb 27
WHEAT
Jul 26
@W6N
599'2
582'0
580'6
603'2
580'6
16'6
598'6
s
1:19P Feb 27
WHEAT
Sep 26
@W6U
610'0
593'2
592'4
613'6
592'2
16'4
609'6
s
1:19P Feb 27
WHEAT
Dec 26
@W6Z
627'2
610'6
610'0
630'4
609'2
16'0
626'6
s
1:19P Feb 27
WHEAT
Mar 27
@W7H
641'6
625'4
628'2
644'4
627'2
15'2
640'6
s
1:19P Feb 27
WHEAT
May 27
@W7K
647'2
632'4
632'0
650'0
632'0
14'2
646'6
s
1:15P Feb 27
WHEAT
Jul 27
@W7N
641'0
628'4
633'0
643'4
633'0
12'6
641'2
s
1:15P Feb 27
WHEAT
Sep 27
@W7U
646'4
633'6
635'6
646'4
635'6
11'4
645'2
s
1:15P Feb 27
WHEAT
Dec 27
@W7Z
655'2
643'0
650'0
655'2
650'0
10'6
653'6
s
1:15P Feb 27
WHEAT
Mar 28
@W8H
655'0
649'2
658'0
658'0
655'0
9'4
658'6
s
1:15P Feb 27
WHEAT
May 28
@W8K
647'4
9'0
656'4
s
1:15P Feb 27
WHEAT
Jul 28
@W8N
640'0
636'0
640'0
640'0
640'0
9'0
645'0
s
1:15P Feb 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
575'0
551'4
566'4
575'0
563'6
21'2
572'6
s
1:19P Feb 27
KC HRW WHEAT
May 26
@KW6K
583'4
562'2
563'0
584'4
563'0
18'2
580'4
s
1:19P Feb 27
KC HRW WHEAT
Jul 26
@KW6N
596'6
576'0
576'4
597'4
576'4
17'4
593'4
s
1:19P Feb 27
KC HRW WHEAT
Sep 26
@KW6U
611'2
591'0
591'0
611'6
591'0
17'0
608'0
s
1:19P Feb 27
KC HRW WHEAT
Dec 26
@KW6Z
631'6
612'4
613'2
632'4
613'2
16'4
629'0
s
1:19P Feb 27
KC HRW WHEAT
Mar 27
@KW7H
646'2
629'2
632'6
648'4
632'2
15'6
645'0
s
1:18P Feb 27
KC HRW WHEAT
May 27
@KW7K
648'4
635'6
651'2
651'2
646'0
15'4
651'2
s
1:15P Feb 27
KC HRW WHEAT
Jul 27
@KW7N
648'0
629'2
633'0
648'0
633'0
14'6
644'0
s
1:19P Feb 27
KC HRW WHEAT
Sep 27
@KW7U
650'0
634'2
650'0
650'0
650'0
13'4
647'6
s
1:15P Feb 27
KC HRW WHEAT
Dec 27
@KW7Z
660'0
645'2
11'6
657'0
s
1:15P Feb 27
KC HRW WHEAT
Mar 28
@KW8H
650'6
651'2
10'6
662'0
s
1:15P Feb 27
KC HRW WHEAT
May 28
@KW8K
653'6
10'6
664'4
s
1:15P Feb 27
KC HRW WHEAT
Jul 28
@KW8N
641'4
10'6
652'2
s
1:15P Feb 27
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
6.0200
5.8350
5.8300
6.0200
5.8300
0.1575
5.9925
s
1:30P Feb 27
HARD RED SPR...
May 26
@MW6K
6.1150
5.9875
5.9850
6.1500
5.9725
0.1400
6.1275
s
1:30P Feb 27
HARD RED SPR...
Jul 26
@MW6N
6.2575
6.1300
6.1000
6.2925
6.0850
0.1425
6.2725
s
1:30P Feb 27
HARD RED SPR...
Sep 26
@MW6U
6.4275
6.3025
6.2925
6.4475
6.2600
0.1300
6.4325
s
1:30P Feb 27
HARD RED SPR...
Dec 26
@MW6Z
6.5625
6.4800
6.4600
6.5975
6.4300
0.1025
6.5825
s
1:30P Feb 27
HARD RED SPR...
Mar 27
@MW7H
6.6550
6.5875
6.5650
6.6900
6.5450
0.0725
6.6600
s
1:30P Feb 27
HARD RED SPR...
May 27
@MW7K
6.5775
6.6425
0.0700
6.7125
s
1:30P Feb 27
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
590'0
Change:
19'4
Bid:
558'2
Ask:
685'0
Today's High:
595'6
Today's Low:
570'6
Volume:
881
Open:
572'2
Settle:
591'2
s
Prev:
571'6
Contract High:
Contract Low:
Updated:
Feb-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.