DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
548'6
552'2
553'2
553'6
546'4
-3'4
552'2
8:03P Nov 12
WHEAT
Mar 25
@W5H
564'0
567'0
567'4
568'4
562'0
-3'0
567'0
7:55P Nov 12
WHEAT
May 25
@W5K
574'4
576'6
577'4
578'2
572'0
-2'2
576'6
7:46P Nov 12
WHEAT
Jul 25
@W5N
582'4
584'6
584'4
586'2
579'6
-2'2
584'6
7:50P Nov 12
WHEAT
Sep 25
@W5U
595'2
597'6
598'2
598'6
593'2
-2'4
597'6
8:00P Nov 12
WHEAT
Dec 25
@W5Z
610'4
614'4
614'0
614'0
610'0
-4'0
614'4
7:19P Nov 12
WHEAT
Mar 26
@W6H
624'2
626'4
623'0
624'2
622'4
-2'2
626'4
7:35P Nov 12
WHEAT
May 26
@W6K
634'6
630'0
0'0
630'0
1:15P Nov 12
WHEAT
Jul 26
@W6N
620'6
616'4
0'0
616'4
1:15P Nov 12
WHEAT
Sep 26
@W6U
623'4
0'0
623'4
1:15P Nov 12
WHEAT
Dec 26
@W6Z
630'4
0'0
630'4
1:15P Nov 12
WHEAT
Mar 27
@W7H
640'2
0'0
640'2
1:15P Nov 12
WHEAT
May 27
@W7K
618'4
0'0
618'4
1:15P Nov 12
WHEAT
Jul 27
@W7N
581'0
0'0
581'0
1:15P Nov 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
545'2
546'4
548'2
549'0
542'6
-1'2
546'4
8:00P Nov 12
HARD RED WIN...
Mar 25
@KW5H
559'6
560'6
561'6
563'2
557'2
-1'0
560'6
8:03P Nov 12
HARD RED WIN...
May 25
@KW5K
569'0
570'0
571'6
571'6
566'4
-1'0
570'0
7:40P Nov 12
HARD RED WIN...
Jul 25
@KW5N
578'0
579'2
580'2
580'2
575'6
-1'2
579'2
8:00P Nov 12
HARD RED WIN...
Sep 25
@KW5U
588'6
592'0
590'0
590'2
588'6
-3'2
592'0
7:14P Nov 12
HARD RED WIN...
Dec 25
@KW5Z
606'2
608'2
606'2
606'2
606'2
-2'0
608'2
7:11P Nov 12
HARD RED WIN...
Mar 26
@KW6H
620'0
621'4
620'0
620'0
620'0
-1'4
621'4
7:16P Nov 12
HARD RED WIN...
May 26
@KW6K
667'0
633'2
-10'2
623'0
s
1:15P Nov 12
HARD RED WIN...
Jul 26
@KW6N
602'0
609'4
-9'6
599'6
s
1:15P Nov 12
HARD RED WIN...
Sep 26
@KW6U
620'0
600'0
-9'6
590'2
s
1:15P Nov 12
HARD RED WIN...
Dec 26
@KW6Z
612'0
-9'6
602'2
s
1:15P Nov 12
HARD RED WIN...
Mar 27
@KW7H
618'2
-9'6
608'4
s
1:15P Nov 12
HARD RED WIN...
May 27
@KW7K
615'0
-9'6
605'2
s
1:15P Nov 12
HARD RED WIN...
Jul 27
@KW7N
590'4
-9'6
580'6
s
1:15P Nov 12
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
577'0
577'6
578'4
580'4
575'6
-0'6
577'6
7:46P Nov 12
HARD RED SPR...
Mar 25
@MW5H
600'6
600'4
601'0
605'0
598'6
0'2
600'4
7:56P Nov 12
HARD RED SPR...
May 25
@MW5K
613'6
612'2
615'0
615'0
611'6
1'4
612'2
7:38P Nov 12
HARD RED SPR...
Jul 25
@MW5N
623'4
622'0
622'0
623'6
621'4
1'4
622'0
7:40P Nov 12
HARD RED SPR...
Sep 25
@MW5U
631'4
632'2
631'4
631'4
631'4
-0'6
632'2
7:14P Nov 12
HARD RED SPR...
Dec 25
@MW5Z
646'0
658'4
650'0
650'0
646'0
-11'4
647'0
s
1:31P Nov 12
HARD RED SPR...
Mar 26
@MW6H
661'0
668'2
661'0
661'0
661'0
-11'6
656'4
s
1:31P Nov 12
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
548'6
Change:
-3'4
Bid:
548'6
Ask:
549'0
Today's High:
553'6
Today's Low:
546'4
Volume:
93,928
Open:
553'2
Settle:
552'2
Prev:
552'2
Contract High:
Contract Low:
Updated:
Nov-12-2024
8:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.