DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
534'0
540'6
534'0
534'0
534'0
-6'6
534'0
12:01P Jul 14
WHEAT
Sep 25
@W5U
541'6
545'0
543'0
551'4
538'4
-3'2
541'4
1:17P Jul 14
WHEAT
Dec 25
@W5Z
562'4
565'4
564'0
572'0
559'6
-3'0
562'2
1:17P Jul 14
WHEAT
Mar 26
@W6H
580'6
583'6
581'4
590'4
578'2
-3'0
580'4
1:17P Jul 14
WHEAT
May 26
@W6K
591'6
594'2
592'0
601'4
589'4
-2'4
591'2
1:17P Jul 14
WHEAT
Jul 26
@W6N
599'0
601'4
599'0
608'6
596'6
-2'4
598'6
1:16P Jul 14
WHEAT
Sep 26
@W6U
611'2
614'0
608'6
619'0
608'6
-3'0
611'0
1:15P Jul 14
WHEAT
Dec 26
@W6Z
627'2
630'0
629'0
636'4
624'6
-2'6
627'2
1:15P Jul 14
WHEAT
Mar 27
@W7H
636'0
641'4
636'0
636'0
636'0
-2'4
639'0
1:15P Jul 14
WHEAT
May 27
@W7K
642'4
644'6
-2'4
642'2
1:15P Jul 14
WHEAT
Jul 27
@W7N
627'6
632'0
-2'4
629'4
1:15P Jul 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
506'6
504'2
503'6
506'6
500'6
1'4
505'6
12:01P Jul 14
HARD RED WIN...
Sep 25
@KW5U
523'4
524'2
523'4
533'6
518'0
-0'6
523'0
1:17P Jul 14
HARD RED WIN...
Dec 25
@KW5Z
546'0
548'2
546'6
556'6
541'0
-2'2
545'4
1:16P Jul 14
HARD RED WIN...
Mar 26
@KW6H
567'2
570'2
570'4
578'6
563'0
-3'0
567'0
1:17P Jul 14
HARD RED WIN...
May 26
@KW6K
580'4
584'0
579'0
592'2
577'0
-3'4
580'2
1:17P Jul 14
HARD RED WIN...
Jul 26
@KW6N
591'2
594'6
589'2
602'6
587'6
-3'4
590'6
1:15P Jul 14
HARD RED WIN...
Sep 26
@KW6U
602'0
608'4
607'0
613'0
602'0
-4'0
604'4
1:15P Jul 14
HARD RED WIN...
Dec 26
@KW6Z
620'2
626'4
628'4
628'4
620'2
-4'2
622'2
1:15P Jul 14
HARD RED WIN...
Mar 27
@KW7H
680'0
639'0
-4'2
634'6
1:15P Jul 14
HARD RED WIN...
May 27
@KW7K
635'6
-4'2
631'4
1:15P Jul 14
HARD RED WIN...
Jul 27
@KW7N
620'6
-4'2
616'4
1:15P Jul 14
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.2200
6.2300
6.2200
6.2200
6.2200
-0.2475
5.9825
s
1:30P Jul 11
HARD RED SPR...
Sep 25
@MW5U
6.0375
6.1375
6.1375
6.1800
6.0200
-0.1000
6.1375
1:17P Jul 14
HARD RED SPR...
Dec 25
@MW5Z
6.2300
6.3350
6.3400
6.3725
6.2200
-0.1050
6.3350
1:17P Jul 14
HARD RED SPR...
Mar 26
@MW6H
6.4150
6.5025
6.5000
6.5425
6.4050
-0.0875
6.5025
1:17P Jul 14
HARD RED SPR...
May 26
@MW6K
6.5150
6.5850
6.5925
6.5925
6.5050
-0.0700
6.5850
1:14P Jul 14
HARD RED SPR...
Jul 26
@MW6N
6.5700
6.6550
6.5700
6.5700
6.5700
-0.0850
6.6550
11:48A Jul 14
HARD RED SPR...
Sep 26
@MW6U
6.5600
6.6225
6.5600
6.5600
6.5600
-0.0625
6.6225
8:39A Jul 14
HARD RED SPR...
Dec 26
@MW6Z
6.9000
6.9300
-0.1500
6.7800
s
1:30P Jul 11
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
534'0
Change:
-6'6
Bid:
Ask:
585'0
Today's High:
534'0
Today's Low:
534'0
Volume:
6
Open:
534'0
Settle:
534'0
Prev:
540'6
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.