DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
WHEAT
May 26
@W6K
603'4
595'2
596'4
606'4
592'4
8'2
595'2
6:02A Mar 23
WHEAT
Jul 26
@W6N
615'2
607'2
607'4
618'4
604'6
8'0
607'2
6:02A Mar 23
WHEAT
Sep 26
@W6U
629'0
620'6
621'2
632'0
618'2
8'2
620'6
6:02A Mar 23
WHEAT
Dec 26
@W6Z
645'6
637'6
638'4
648'6
635'2
8'0
637'6
6:01A Mar 23
WHEAT
Mar 27
@W7H
658'6
651'2
652'6
661'4
651'4
7'4
651'2
5:57A Mar 23
WHEAT
May 27
@W7K
665'4
656'4
656'4
665'4
656'0
9'0
656'4
4:23A Mar 23
WHEAT
Jul 27
@W7N
651'4
645'2
645'4
651'4
645'4
6'2
645'2
2:02A Mar 23
WHEAT
Sep 27
@W7U
655'0
649'2
655'0
655'0
655'0
5'6
649'2
2:02A Mar 23
WHEAT
Dec 27
@W7Z
669'0
658'6
660'6
669'0
660'6
10'2
658'6
4:23A Mar 23
WHEAT
Mar 28
@W8H
663'4
664'6
0'0
664'6
1:15P Mar 20
WHEAT
May 28
@W8K
660'0
661'6
0'0
661'6
1:15P Mar 20
WHEAT
Jul 28
@W8N
650'0
651'4
0'0
651'4
1:15P Mar 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
614'0
606'2
607'2
617'6
604'6
7'6
606'2
6:02A Mar 23
KC HRW WHEAT
Jul 26
@KW6N
629'0
621'2
622'4
632'6
620'2
7'6
621'2
6:00A Mar 23
KC HRW WHEAT
Sep 26
@KW6U
643'4
635'6
638'0
647'0
635'0
7'6
635'6
5:54A Mar 23
KC HRW WHEAT
Dec 26
@KW6Z
662'2
654'6
654'0
665'6
654'0
7'4
654'6
5:49A Mar 23
KC HRW WHEAT
Mar 27
@KW7H
675'2
668'0
667'2
678'4
667'2
7'2
668'0
5:51A Mar 23
KC HRW WHEAT
May 27
@KW7K
673'0
672'6
673'0
673'0
673'0
0'2
672'6
7:47P Mar 22
KC HRW WHEAT
Jul 27
@KW7N
663'0
684'4
673'2
674'0
663'0
-21'0
663'4
s
1:18P Mar 20
KC HRW WHEAT
Sep 27
@KW7U
690'0
688'4
-21'2
667'2
s
1:15P Mar 20
KC HRW WHEAT
Dec 27
@KW7Z
682'0
697'4
-21'4
676'0
s
1:15P Mar 20
KC HRW WHEAT
Mar 28
@KW8H
675'2
702'4
-21'4
681'0
s
1:15P Mar 20
KC HRW WHEAT
May 28
@KW8K
702'6
-21'4
681'2
s
1:15P Mar 20
KC HRW WHEAT
Jul 28
@KW8N
682'6
-21'4
661'2
s
1:15P Mar 20
Spring Wheat (MGE)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.3450
6.2800
6.2600
6.3825
6.2550
0.0650
6.2800
5:37A Mar 23
HARD RED SPR...
Jul 26
@MW6N
6.5075
6.4175
6.4000
6.5350
6.4000
0.0900
6.4175
5:30A Mar 23
HARD RED SPR...
Sep 26
@MW6U
6.6425
6.5800
6.5625
6.6425
6.5625
0.0625
6.5800
5:37A Mar 23
HARD RED SPR...
Dec 26
@MW6Z
6.7025
6.8625
6.8575
6.8625
6.7025
-0.1475
6.7150
s
1:30P Mar 20
HARD RED SPR...
Mar 27
@MW7H
6.7800
6.9375
6.9275
6.9275
6.7800
-0.1450
6.7925
s
1:30P Mar 20
HARD RED SPR...
May 27
@MW7K
6.9425
6.9550
-0.1375
6.8175
s
1:30P Mar 20
HARD RED SPR...
Jul 27
@MW7N
6.9000
6.9675
-0.1075
6.8600
s
1:30P Mar 20
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
603'4
Change:
8'2
Bid:
603'2
Ask:
603'6
Today's High:
606'4
Today's Low:
592'4
Volume:
64,986
Open:
596'4
Settle:
595'2
Prev:
595'2
Contract High:
Contract Low:
Updated:
Mar-23-2026
6:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.