Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  551.25  555.20  552.45  552.45  551.10  -3.95  555.20  10:10A Dec 31
S&P GSCI  Feb 26 @GI6G    552.55          552.55   
S&P GSCI  Mar 26 @GI6H    546.75        8.30  555.05s  1:40P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  551.25
Change:  - 3.95
Bid:  550.85
Ask:  551.45
Today's High:  552.45
Today's Low:  551.10
Volume:  7
Open:  552.45
Settle:  555.20
Prev:  555.20
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN