Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  557.40  556.90  557.00  557.40  556.75  3.45  560.35  1:40P Nov 03
S&P GSCI  Dec 25 @GI5Z  561.30  557.40  559.75  561.30  559.75  3.45  560.85  1:40P Nov 03
S&P GSCI  Jan 26 @GI6F    559.90        -1.55  558.35  1:40P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  557.40
Change:  3.45
Bid:  560.35
Ask:  561.10
Today's High:  557.40
Today's Low:  556.75
Volume:  9
Open:  557.00
Settle:  560.35
Prev:  556.90
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN