Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  601.5000  598.9000          598.9000   
S&P GSCI  Apr 26 @GI6J    598.9000          598.9000   
S&P GSCI  May 26 @GI6K    592.6500        6.2500  598.9000s  3:45P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  601.5000
Change: 
Bid:  601.4500
Ask:  602.7000
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  598.9000
Prev:  598.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN