Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  604.30  610.45  600.80  605.50  600.80  -6.15  610.45  10:57A Jan 30
S&P GSCI  Mar 26 @GI6H    609.70          609.70   
S&P GSCI  Apr 26 @GI6J    601.20        6.00  607.20s  1:40P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  604.30
Change:  - 6.15
Bid:  603.25
Ask:  604.35
Today's High:  605.50
Today's Low:  600.80
Volume:  26
Open:  600.80
Settle:  610.45
Prev:  610.45
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN