Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  517.15  518.05  517.15  517.15  517.15  -0.90  518.05  9:54A May 01
S&P GSCI  Jun 25 @GI5M    517.35          517.35   
S&P GSCI  Jul 25 @GI5N    525.55        -5.70  519.85s  1:40P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  517.15
Change:  - 0.90
Bid:  515.50
Ask:  516.40
Today's High:  517.15
Today's Low:  517.15
Volume:  27
Open:  517.15
Settle:  518.05
Prev:  518.05
Contract High: 
Contract Low: 
Updated:  May-01-2025
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN