Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  559.00  556.70  558.95  559.00  558.95  3.70  560.40s  1:40P Dec 04
S&P GSCI  Jan 26 @GI6F  557.70  552.85  557.70  557.70  557.70  3.70  556.55s  2:40P Dec 04
S&P GSCI  Feb 26 @GI6G    550.35        8.70  559.05s  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  559.00
Change:  3.70
Bid: 
Ask: 
Today's High:  559.00
Today's Low:  558.95
Volume:  3
Open:  558.95
Settle:  560.40s
Prev:  556.70
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN