DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
S&P GSCI (CME)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
580.30
578.70
580.30
580.30
580.30
1.60
578.70
8:22A Jun 18
S&P GSCI
Aug 25
@GI5Q
572.95
572.95
S&P GSCI
Sep 25
@GI5U
573.65
-3.20
570.45
s
1:40P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
580.30
Change:
1.60
Bid:
575.85
Ask:
577.00
Today's High:
580.30
Today's Low:
580.30
Volume:
44
Open:
580.30
Settle:
578.70
Prev:
578.70
Contract High:
Contract Low:
Updated:
Jun-18-2025
8:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.