Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  580.30  578.70  580.30  580.30  580.30  1.60  578.70  8:22A Jun 18
S&P GSCI  Aug 25 @GI5Q    572.95          572.95   
S&P GSCI  Sep 25 @GI5U    573.65        -3.20  570.45s  1:40P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  580.30
Change:  1.60
Bid:  575.85
Ask:  577.00
Today's High:  580.30
Today's Low:  580.30
Volume:  44
Open:  580.30
Settle:  578.70
Prev:  578.70
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN