Futures Markets
   
S&P GSCI (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  558.10  558.60  557.10  558.95  557.10  -0.25  558.35s  2:58P Dec 01
S&P GSCI  Jan 26 @GI6F  553.00  554.90  553.00  553.00  553.00  -0.55  554.35s  1:40P Dec 01
S&P GSCI  Feb 26 @GI6G    557.40        -5.55  551.85s  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  558.10
Change:  - 0.25
Bid: 
Ask: 
Today's High:  558.95
Today's Low:  557.10
Volume:  55
Open:  557.10
Settle:  558.35s
Prev:  558.60
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN