DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13725
13650
13685
13795
13630
65
13715
s
1:19P Feb 07
ROUGH RICE
May 25
@RR5K
13855
13805
13855
13925
13790
55
13860
s
1:15P Feb 07
ROUGH RICE
Jul 25
@RR5N
14055
14020
14075
14075
14020
60
14080
s
1:15P Feb 07
ROUGH RICE
Sep 25
@RR5U
13930
13930
13930
13930
13930
-20
13910
s
1:19P Feb 07
ROUGH RICE
Nov 25
@RR5X
13890
14020
-45
13975
s
1:15P Feb 07
ROUGH RICE
Jan 26
@RR6F
14125
-45
14080
s
1:15P Feb 07
ROUGH RICE
Mar 26
@RR6H
14290
-45
14245
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13725
Change:
65
Bid:
13720
Ask:
13730
Today's High:
13795
Today's Low:
13630
Volume:
638
Open:
13685
Settle:
13715
s
Prev:
13650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.