DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12760
12910
12910
12950
12720
-95
12815
s
1:19P May 16
ROUGH RICE
Sep 25
@RR5U
13000
13110
13020
13155
13000
-70
13040
s
1:19P May 16
ROUGH RICE
Nov 25
@RR5X
13250
13240
13250
13250
13250
-60
13180
s
1:15P May 16
ROUGH RICE
Jan 26
@RR6F
12950
13315
-5.0
13310
s
1:15P May 16
ROUGH RICE
Mar 26
@RR6H
12935
13390
20
13410
s
1:15P May 16
ROUGH RICE
May 26
@RR6K
13555
20
13575
s
1:15P May 16
ROUGH RICE
Jul 26
@RR6N
13720
20
13740
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12760
Change:
- 95
Bid:
12625
Ask:
12860
Today's High:
12950
Today's Low:
12720
Volume:
517
Open:
12910
Settle:
12815
s
Prev:
12910
Contract High:
Contract Low:
Updated:
May-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.