Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19150  18905  18900  19150  18730  245  18905  12:24P May 15
ROUGH RICE  Sep 24 @RR4U  15495  15515  15450  15500  15450  -20  15515  12:18P May 15
ROUGH RICE  Nov 24 @RR4X  15445  15535  15450  15450  15445  -90  15535  8:52A May 15
ROUGH RICE  Jan 25 @RR5F  15550  15540        0  15540  1:15P May 14
ROUGH RICE  Mar 25 @RR5H  15500  15595        0  15595  1:15P May 14
ROUGH RICE  May 25 @RR5K  16085  15695        0  15695  1:15P May 14
ROUGH RICE  Jul 25 @RR5N    15795        0  15795  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19150
Change:  245
Bid:  19145
Ask:  19185
Today's High:  19150
Today's Low:  18730
Volume:  360
Open:  18900
Settle:  18905
Prev:  18905
Contract High: 
Contract Low: 
Updated:  May-15-2024
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN