Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11075  11080  11100  11115  11050  -5.0  11080  8:42P Apr 06
ROUGH RICE  Jul 26 @RR6N  11435  11435        0  11435  1:15P Apr 06
ROUGH RICE  Sep 26 @RR6U  11795  11790        0  11790  1:15P Apr 06
ROUGH RICE  Nov 26 @RR6X  12175  12095        0  12095  1:15P Apr 06
ROUGH RICE  Jan 27 @RR7F  12355  12360        0  12360  1:15P Apr 06
ROUGH RICE  Mar 27 @RR7H  12600  12575        0  12575  1:15P Apr 06
ROUGH RICE  May 27 @RR7K    12620        0  12620  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11075
Change:  - 5
Bid:  11060
Ask:  11130
Today's High:  11115
Today's Low:  11050
Volume:  705
Open:  11100
Settle:  11080
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN