DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
11045
11145
11105
11150
11020
-90
11055
s
1:19P Apr 08
ROUGH RICE
Jul 26
@RR6N
11395
11495
11480
11500
11375
-90
11405
s
1:15P Apr 08
ROUGH RICE
Sep 26
@RR6U
11745
11835
11800
11865
11745
-90
11745
s
1:15P Apr 08
ROUGH RICE
Nov 26
@RR6X
12165
12125
-85
12040
s
1:15P Apr 08
ROUGH RICE
Jan 27
@RR7F
12385
12385
12385
12385
12385
-85
12300
s
1:15P Apr 08
ROUGH RICE
Mar 27
@RR7H
12600
12610
-90
12520
s
1:15P Apr 08
ROUGH RICE
May 27
@RR7K
12655
-90
12565
s
1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
11045
Change:
- 90
Bid:
11020
Ask:
11100
Today's High:
11150
Today's Low:
11020
Volume:
346
Open:
11105
Settle:
11055
s
Prev:
11145
Contract High:
Contract Low:
Updated:
Apr-08-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.