Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11165  11035  11130  11200  11040  130  11035  9:31A Apr 21
ROUGH RICE  Jul 26 @RR6N  11480  11330  11395  11510  11335  150  11330  9:37A Apr 21
ROUGH RICE  Sep 26 @RR6U  11810  11675  11705  11810  11700  135  11675  8:54A Apr 21
ROUGH RICE  Nov 26 @RR6X  11980  11945  11980  11980  11980  35  11945  8:39P Apr 20
ROUGH RICE  Jan 27 @RR7F  12300  12215        0  12215  1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  12600  12435        0  12435  1:15P Apr 20
ROUGH RICE  May 27 @RR7K  12200  12480        0  12480  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11165
Change:  130
Bid:  11165
Ask:  11185
Today's High:  11200
Today's Low:  11040
Volume:  2,252
Open:  11130
Settle:  11035
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN