Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10910  10905  10900  10910  10895  5.0  10905  8:59P Apr 15
ROUGH RICE  Jul 26 @RR6N  11235  11225  11230  11235  11220  10  11225  8:59P Apr 15
ROUGH RICE  Sep 26 @RR6U  11575  11575        0  11575  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  11955  11840        0  11840  1:15P Apr 15
ROUGH RICE  Jan 27 @RR7F  11965  12110        0  12110  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12600  12330        0  12330  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12200  12375        0  12375  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10910
Change:  5
Bid:  10855
Ask:  10995
Today's High:  10910
Today's Low:  10895
Volume:  1,015
Open:  10900
Settle:  10905
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN