Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10820  10785  10880  10880  10700  35  10785  8:01P Apr 14
ROUGH RICE  Jul 26 @RR6N  11150  11115  11210  11210  11035  35  11115  8:01P Apr 14
ROUGH RICE  Sep 26 @RR6U  11460  11470        0  11470  1:15P Apr 14
ROUGH RICE  Nov 26 @RR6X  11780  11745        0  11745  1:15P Apr 14
ROUGH RICE  Jan 27 @RR7F  11965  12010        0  12010  1:15P Apr 14
ROUGH RICE  Mar 27 @RR7H  12600  12230        0  12230  1:15P Apr 14
ROUGH RICE  May 27 @RR7K  12200  12275        0  12275  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10820
Change:  35
Bid:  10815
Ask:  10840
Today's High:  10880
Today's Low:  10700
Volume:  1,084
Open:  10880
Settle:  10785
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN