Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10840  10905  10950  11000  10830  -65  10905  1:05P Apr 10
ROUGH RICE  Jul 26 @RR6N  11170  11245  11320  11340  11170  -75  11245  12:43P Apr 10
ROUGH RICE  Sep 26 @RR6U  11525  11585  11630  11640  11525  -60  11585  12:41P Apr 10
ROUGH RICE  Nov 26 @RR6X  11910  11880  11910  11910  11910  30  11880  7:05P Apr 09
ROUGH RICE  Jan 27 @RR7F  12385  12145        0  12145  1:15P Apr 09
ROUGH RICE  Mar 27 @RR7H  12600  12365        0  12365  1:15P Apr 09
ROUGH RICE  May 27 @RR7K    12410        0  12410  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10840
Change:  - 65
Bid:  10830
Ask:  10840
Today's High:  11000
Today's Low:  10830
Volume:  707
Open:  10950
Settle:  10905
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN