Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12800  12945        0  12945  1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N  13270  13215  13195  13375  13100  55  13215  10:28A May 01
ROUGH RICE  Sep 25 @RR5U  13485  13370  13365  13485  13360  115  13370  9:53A May 01
ROUGH RICE  Nov 25 @RR5X  13465  13520        0  13520  1:15P Apr 30
ROUGH RICE  Jan 26 @RR6F  13800  13700        0  13700  1:15P Apr 30
ROUGH RICE  Mar 26 @RR6H    13865        0  13865  1:15P Apr 30
ROUGH RICE  May 26 @RR6K    14030        0  14030  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid:  13015
Ask:  13050
Today's High: 
Today's Low: 
Volume:  122
Open: 
Settle:  12945
Prev:  12945
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN