Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  308'2  311'4  311'4  311'4  308'0  -3'2  311'4  6:57A Nov 20
OATS  Mar 26 @O6H  311'2  312'4  313'2  314'4  311'0  -1'2  312'4  6:46A Nov 20
OATS  May 26 @O6K  319'6  319'4        0'0  319'4  1:15P Nov 19
OATS  Jul 26 @O6N  319'6  322'6        0'0  322'6  1:15P Nov 19
OATS  Sep 26 @O6U  322'0  318'0        0'0  318'0  1:15P Nov 19
OATS  Dec 26 @O6Z  337'6  313'0        0'0  313'0  1:15P Nov 19
OATS  Mar 27 @O7H    316'4        0'0  316'4  1:15P Nov 19
OATS  May 27 @O7K    322'4        0'0  322'4  1:15P Nov 19
OATS  Jul 27 @O7N    313'0        0'0  313'0  1:15P Nov 19
OATS  Sep 27 @O7U  345'0  307'2        0'0  307'2  1:15P Nov 19
OATS  Jul 28 @O8N    307'6        0'0  307'6  1:15P Nov 19
OATS  Sep 28 @O8U    302'0        0'0  302'0  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'2
Change:  -3'2
Bid:  308'4
Ask:  312'2
Today's High:  311'4
Today's Low:  308'0
Volume:  1,185
Open:  311'4
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN