Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  282'6  289'4  291'0  291'0  282'2  -6'6  289'4  9:59A Oct 30
OATS  Mar 26 @O6H  303'4  309'2  308'0  308'0  303'4  -5'6  309'2  9:57A Oct 30
OATS  May 26 @O6K  319'6  316'4        0'0  316'4  1:15P Oct 29
OATS  Jul 26 @O6N  320'0  318'4        0'0  318'4  1:15P Oct 29
OATS  Sep 26 @O6U  322'0  332'6        0'0  332'6  1:15P Oct 29
OATS  Dec 26 @O6Z  337'6  327'4        0'0  327'4  1:15P Oct 29
OATS  Mar 27 @O7H    331'0        0'0  331'0  1:15P Oct 29
OATS  May 27 @O7K    337'0        0'0  337'0  1:15P Oct 29
OATS  Jul 27 @O7N    327'4        0'0  327'4  1:15P Oct 29
OATS  Sep 27 @O7U  345'0  321'6        0'0  321'6  1:15P Oct 29
OATS  Jul 28 @O8N    322'2        0'0  322'2  1:15P Oct 29
OATS  Sep 28 @O8U    316'4        0'0  316'4  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  282'6
Change:  -6'6
Bid:  282'2
Ask:  283'2
Today's High:  291'0
Today's Low:  282'2
Volume:  182
Open:  291'0
Settle:  289'4
Prev:  289'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN