DTN Ag Headlines
Markets Page
Weather
Futures Markets
Charts
Home
Cash Bids
Discount Schedule
Calendar
Contact Us
Location
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Last Trade
Prev
Open
High
Low
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'0
370'4
-21'6
348'6
s
12:01P Jul 14
OATS
Sep 25
@O5U
367'4
369'6
367'6
368'6
362'4
-2'6
367'0
s
1:15P Jul 14
OATS
Dec 25
@O5Z
362'4
363'2
363'4
363'4
358'0
-2'6
360'4
s
1:19P Jul 14
OATS
Mar 26
@O6H
360'0
365'0
360'0
360'0
360'0
-2'6
362'2
s
1:15P Jul 14
OATS
May 26
@O6K
370'2
-2'6
367'4
s
1:15P Jul 14
OATS
Jul 26
@O6N
354'0
358'6
-2'6
356'0
s
1:15P Jul 14
OATS
Sep 26
@O6U
374'4
-2'6
371'6
s
1:15P Jul 14
OATS
Dec 26
@O6Z
345'0
377'0
-2'6
374'2
s
1:15P Jul 14
OATS
Mar 27
@O7H
380'4
-2'6
377'6
s
1:15P Jul 14
OATS
May 27
@O7K
386'4
-2'6
383'6
s
1:15P Jul 14
OATS
Jul 27
@O7N
377'0
-2'6
374'2
s
1:15P Jul 14
OATS
Sep 27
@O7U
345'0
371'2
-2'6
368'4
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-21'6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
348'6
s
Prev:
370'4
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.