Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  324'0  307'4  324'0  324'0  324'0  16'4  307'4  9:55A Feb 27
OATS  May 26 @O6K  321'0  319'0  318'4  326'6  318'4  2'0  319'0  11:26A Feb 27
OATS  Jul 26 @O6N  326'6  325'2  331'2  331'2  326'6  1'4  325'2  11:13A Feb 27
OATS  Sep 26 @O6U  338'6  334'6  339'0  339'0  338'6  4'0  334'6  9:50A Feb 27
OATS  Dec 26 @O6Z  348'0  343'4        0'0  343'4  1:16P Feb 26
OATS  Mar 27 @O7H    347'0        0'0  347'0  1:16P Feb 26
OATS  May 27 @O7K    353'0        0'0  353'0  1:16P Feb 26
OATS  Jul 27 @O7N    343'4        0'0  343'4  1:16P Feb 26
OATS  Sep 27 @O7U  345'0  337'6        0'0  337'6  1:16P Feb 26
OATS  Dec 27 @O7Z    348'6        0'0  348'6  1:16P Feb 26
OATS  Jul 28 @O8N    338'2        0'0  338'2  1:16P Feb 26
OATS  Sep 28 @O8U  320'0  343'0        0'0  343'0  1:16P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  324'0
Change:  16'4
Bid:  311'6
Ask:  330'6
Today's High:  324'0
Today's Low:  324'0
Volume:  155
Open:  324'0
Settle:  307'4
Prev:  307'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN