Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  309'2  308'0  307'6  309'4  306'6  1'2  308'0  5:28A Jan 07
OATS  May 26 @O6K  315'0  316'0  315'0  315'0  315'0  -1'0  316'0  9:14P Jan 06
OATS  Jul 26 @O6N  299'6  321'2        0'0  321'2  1:16P Jan 06
OATS  Sep 26 @O6U  314'6  325'2        0'0  325'2  1:16P Jan 06
OATS  Dec 26 @O6Z  310'2  334'0        0'0  334'0  1:16P Jan 06
OATS  Mar 27 @O7H    337'4        0'0  337'4  1:16P Jan 06
OATS  May 27 @O7K    343'4        0'0  343'4  1:16P Jan 06
OATS  Jul 27 @O7N    334'0        0'0  334'0  1:16P Jan 06
OATS  Sep 27 @O7U  345'0  328'2        0'0  328'2  1:16P Jan 06
OATS  Dec 27 @O7Z    339'2        0'0  339'2  1:16P Jan 06
OATS  Jul 28 @O8N    328'6        0'0  328'6  1:16P Jan 06
OATS  Sep 28 @O8U    323'0        0'0  323'0  1:16P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  1'2
Bid:  309'0
Ask:  310'2
Today's High:  309'4
Today's Low:  306'6
Volume:  633
Open:  307'6
Settle:  308'0
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN