Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  286'0  291'2  292'6  294'2  285'0  -5'2  286'0s  1:16P Dec 12
OATS  May 26 @O6K  294'0  301'0  300'4  302'6  293'6  -6'4  294'4s  1:16P Dec 12
OATS  Jul 26 @O6N  310'2  306'4        -5'4  301'0s  1:16P Dec 12
OATS  Sep 26 @O6U  326'0  306'0        -5'4  300'4s  1:16P Dec 12
OATS  Dec 26 @O6Z  337'6  311'4        0'0  311'4s  1:16P Dec 12
OATS  Mar 27 @O7H    315'0        0'0  315'0s  1:16P Dec 12
OATS  May 27 @O7K    321'0        0'0  321'0s  1:16P Dec 12
OATS  Jul 27 @O7N    311'4        0'0  311'4s  1:16P Dec 12
OATS  Sep 27 @O7U  345'0  305'6        0'0  305'6s  1:16P Dec 12
OATS  Dec 27 @O7Z              316'6s  1:16P Dec 12
OATS  Jul 28 @O8N    306'2        0'0  306'2s  1:16P Dec 12
OATS  Sep 28 @O8U    300'4        0'0  300'4s  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  286'0
Change:  -5'2
Bid:  286'0
Ask:  286'0
Today's High:  294'2
Today's Low:  285'0
Volume:  376
Open:  292'6
Settle:  286'0s
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN