Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  315'0  280'4        0'0  280'4  1:16P Dec 10
OATS  Mar 26 @O6H  292'2  292'4  293'2  295'6  290'6  -0'2  292'4  1:07P Dec 11
OATS  May 26 @O6K  302'2  301'6  302'2  304'4  300'2  0'4  301'6  12:45P Dec 11
OATS  Jul 26 @O6N  310'2  309'4  310'0  310'6  303'0  0'6  309'4  12:45P Dec 11
OATS  Sep 26 @O6U  326'0  309'0        0'0  309'0  1:16P Dec 10
OATS  Dec 26 @O6Z  337'6  314'0        0'0  314'0  1:16P Dec 10
OATS  Mar 27 @O7H    317'4        0'0  317'4  1:16P Dec 10
OATS  May 27 @O7K    323'4        0'0  323'4  1:16P Dec 10
OATS  Jul 27 @O7N    314'0        0'0  314'0  1:16P Dec 10
OATS  Sep 27 @O7U  345'0  308'2        0'0  308'2  1:16P Dec 10
OATS  Jul 28 @O8N    308'6        0'0  308'6  1:16P Dec 10
OATS  Sep 28 @O8U    303'0        0'0  303'0  1:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  257'0
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  280'4
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN