Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  315'0  288'6        0'0  288'6  1:16P Dec 09
OATS  Mar 26 @O6H  292'2  300'6  300'6  303'0  291'4  -8'4  300'6  12:42P Dec 10
OATS  May 26 @O6K  301'2  308'2  307'0  307'0  301'2  -7'0  308'2  12:39P Dec 10
OATS  Jul 26 @O6N  305'0  313'6        -8'6  313'6  1:16P Dec 09
OATS  Sep 26 @O6U  326'0  313'2        0'0  313'2  1:16P Dec 09
OATS  Dec 26 @O6Z  337'6  318'2        0'0  318'2  1:16P Dec 09
OATS  Mar 27 @O7H    321'6        0'0  321'6  1:16P Dec 09
OATS  May 27 @O7K    327'6        0'0  327'6  1:16P Dec 09
OATS  Jul 27 @O7N    318'2        0'0  318'2  1:16P Dec 09
OATS  Sep 27 @O7U  345'0  312'4        0'0  312'4  1:16P Dec 09
OATS  Jul 28 @O8N    313'0        0'0  313'0  1:16P Dec 09
OATS  Sep 28 @O8U    307'2        0'0  307'2  1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  252'0
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  288'6
Prev:  288'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN