Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'0  311'6  310'0  312'6  308'2  -1'6  311'6  4:08A Feb 06
OATS  May 26 @O6K  315'6  315'6  314'4  316'2  313'6  0'0  315'6  3:30A Feb 06
OATS  Jul 26 @O6N  312'4  317'0        0'0  317'0  1:16P Feb 05
OATS  Sep 26 @O6U  322'0  321'2        0'0  321'2  1:16P Feb 05
OATS  Dec 26 @O6Z  325'0  332'0        0'0  332'0  1:16P Feb 05
OATS  Mar 27 @O7H    335'4        0'0  335'4  1:16P Feb 05
OATS  May 27 @O7K    341'4        0'0  341'4  1:16P Feb 05
OATS  Jul 27 @O7N    332'0        0'0  332'0  1:16P Feb 05
OATS  Sep 27 @O7U  345'0  326'2        0'0  326'2  1:16P Feb 05
OATS  Dec 27 @O7Z    337'2        0'0  337'2  1:16P Feb 05
OATS  Jul 28 @O8N    326'6        0'0  326'6  1:16P Feb 05
OATS  Sep 28 @O8U    321'0        0'0  321'0  1:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  310'0
Change:  -1'6
Bid:  310'0
Ask:  310'6
Today's High:  312'6
Today's Low:  308'2
Volume:  516
Open:  310'0
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN