Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'0  306'2  305'0  306'2  304'2  -0'2  306'2  7:35A Nov 13
OATS  Mar 26 @O6H  318'6  319'0  319'0  319'0  318'6  -0'2  319'0  2:45A Nov 13
OATS  May 26 @O6K  322'0  325'0        0'0  325'0  1:15P Nov 12
OATS  Jul 26 @O6N  319'6  331'4        0'0  331'4  1:15P Nov 12
OATS  Sep 26 @O6U  322'0  326'6        0'0  326'6  1:15P Nov 12
OATS  Dec 26 @O6Z  337'6  321'4        0'0  321'4  1:15P Nov 12
OATS  Mar 27 @O7H    325'0        0'0  325'0  1:15P Nov 12
OATS  May 27 @O7K    331'0        0'0  331'0  1:15P Nov 12
OATS  Jul 27 @O7N    321'4        0'0  321'4  1:15P Nov 12
OATS  Sep 27 @O7U  345'0  315'6        0'0  315'6  1:15P Nov 12
OATS  Jul 28 @O8N    316'2        0'0  316'2  1:15P Nov 12
OATS  Sep 28 @O8U    310'4        0'0  310'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  306'0
Change:  -0'2
Bid:  305'0
Ask:  306'4
Today's High:  306'2
Today's Low:  304'2
Volume:  657
Open:  305'0
Settle:  306'2
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN